시가총액 $4.15T
1.07%
볼륨 24시간 $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
코인
33.534
+17
거래소
885
마지막 업데이트
7 초 전에
Moaner by Matt Furie (MOANER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005044 | $0.00004719 | $0.00005044 | $0.00004719 | $789 | - |
| Oct-25 2025 | $0.00004719 | $0.00004719 | $0.00004809 | $0.00004809 | - | - |
| Oct-24 2025 | $0.00004809 | $0.00004612 | $0.00004809 | $0.00004612 | $469 | - |
| Oct-23 2025 | $0.00004612 | $0.00004612 | $0.0000526 | $0.00005151 | - | - |
| Oct-22 2025 | $0.00005151 | $0.00005151 | $0.00005619 | $0.00005619 | - | - |
| Oct-21 2025 | $0.00005619 | $0.00005537 | $0.00005887 | $0.00005887 | - | - |
| Oct-20 2025 | $0.00005887 | $0.00005887 | $0.00006115 | $0.00006115 | - | - |
| Oct-19 2025 | $0.00006115 | $0.00005364 | $0.00006115 | $0.00005364 | - | - |
| Oct-18 2025 | $0.00005364 | $0.00004993 | $0.00005419 | $0.00004993 | - | - |
| Oct-17 2025 | $0.00004906 | $0.00004873 | $0.00005148 | $0.00005148 | - | - |
| Oct-16 2025 | $0.00005148 | $0.00005148 | $0.00005549 | $0.00005549 | - | - |
| Oct-15 2025 | $0.00005549 | $0.00005549 | $0.00008296 | $0.00008295 | - | - |
| Oct-14 2025 | $0.00008295 | $0.00005683 | $0.00008358 | $0.00006082 | - | - |
| Oct-13 2025 | $0.00006082 | $0.00005877 | $0.00006082 | $0.00005881 | - | - |
| Oct-12 2025 | $0.00005879 | $0.0000528 | $0.00005879 | $0.0000528 | $340 | - |