시가총액 $3.33T
-0.05%
볼륨 24시간 $254.99B
24.25%
BTC % 54.64%
-0.23%
ETH % 11.38%
0.52%
코인
33.773
+6
거래소
885
마지막 업데이트
2 의사록 전에
Moaner by Matt Furie (MOANER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | - |
| Dec-06 2025 | $0.00001858 | $0.00001858 | $0.00001859 | $0.00001859 | - | - |
| Dec-05 2025 | $0.00001859 | $0.00001859 | $0.00001908 | $0.00001879 | - | - |
| Dec-04 2025 | $0.00001879 | $0.00001879 | $0.00001879 | $0.00001879 | - | - |
| Dec-03 2025 | $0.00001879 | $0.00001879 | $0.00001929 | $0.00001929 | - | - |
| Dec-02 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Dec-01 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Nov-30 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Nov-29 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Nov-28 2025 | $0.00001929 | $0.00001927 | $0.00001929 | $0.00001927 | - | - |
| Nov-27 2025 | $0.00001927 | $0.00001884 | $0.00001927 | $0.00001884 | - | - |
| Nov-26 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Nov-25 2025 | $0.00001884 | $0.00001884 | $0.00002014 | $0.00002014 | - | - |
| Nov-24 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Nov-23 2025 | $0.00002014 | $0.00002014 | $0.00002117 | $0.00002117 | - | - |