시가총액 $2.46T
-3.59%
볼륨 24시간 $205.64B
16.63%
BTC % 53.56%
-0.95%
ETH % 9.74%
-0.3%
코인
34.435
+5
거래소
885
마지막 업데이트
3 의사록 전에
Moaner by Matt Furie (MOANER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Mar-21 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Mar-20 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Mar-19 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Mar-18 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Mar-17 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Mar-16 2026 | $0.00001381 | $0.00001332 | $0.00001381 | $0.00001332 | - | - |
| Mar-15 2026 | $0.00001332 | $0.00001332 | $0.0000135 | $0.0000135 | - | - |
| Mar-14 2026 | $0.0000135 | $0.0000135 | $0.00001355 | $0.00001355 | - | - |
| Mar-13 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Mar-12 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Mar-11 2026 | $0.00001355 | $0.00001288 | $0.00001355 | $0.00001288 | - | - |
| Mar-10 2026 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Mar-09 2026 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Mar-08 2026 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |