시가총액 $3.35T
-0.93%
볼륨 24시간 $406.60B
30.72%
BTC % 54.86%
-0.1%
ETH % 10.96%
0.73%
코인
33.673
+1
거래소
885
마지막 업데이트
2 의사록 전에
Moaner by Matt Furie (MOANER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002924 | $0.00002764 | $0.00003376 | $0.00003376 | - | - |
| Nov-15 2025 | $0.00003376 | $0.00003254 | $0.00003376 | $0.00003374 | - | - |
| Nov-14 2025 | $0.00003374 | $0.00003374 | $0.0000377 | $0.0000377 | - | - |
| Nov-13 2025 | $0.0000377 | $0.0000352 | $0.0000377 | $0.0000352 | - | - |
| Nov-12 2025 | $0.0000352 | $0.00002988 | $0.00003582 | $0.00002988 | - | - |
| Nov-11 2025 | $0.00002988 | $0.00002988 | $0.00003078 | $0.00003078 | - | - |
| Nov-10 2025 | $0.00003078 | $0.00003078 | $0.00003078 | $0.00003078 | - | - |
| Nov-09 2025 | $0.00003078 | $0.00002773 | $0.00003078 | $0.00002773 | - | - |
| Nov-08 2025 | $0.00002787 | $0.00002726 | $0.00003262 | $0.00003256 | - | - |
| Nov-07 2025 | $0.00003256 | $0.00002974 | $0.00003256 | $0.00002974 | - | - |
| Nov-06 2025 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | - | - |
| Nov-05 2025 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | - | - |
| Nov-04 2025 | $0.00002974 | $0.00002974 | $0.0000332 | $0.00003297 | $223 | - |
| Nov-03 2025 | $0.00003297 | $0.00003287 | $0.00004106 | $0.00004106 | $1,202 | - |
| Nov-02 2025 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | - | - |