시가총액 $2.30T
-0.67%
볼륨 24시간 $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
MO (MO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0001331 | $0.00013297 | $0.0001363 | $0.00013331 | $97,266 | - |
| Oct-03 2024 | $0.00013378 | $0.00013267 | $0.00013378 | $0.00013365 | $99,018 | - |
| Oct-02 2024 | $0.00013246 | $0.00013237 | $0.00013378 | $0.00013287 | $102,186 | - |
| Oct-01 2024 | $0.00013297 | $0.00013166 | $0.00014025 | $0.00013266 | $40,268 | - |
| Sep-30 2024 | $0.00014005 | $0.0001311 | $0.00014005 | $0.00013142 | $55,132 | - |
| Sep-29 2024 | $0.00013123 | $0.00012771 | $0.00013802 | $0.00013311 | $113,822 | - |
| Sep-28 2024 | $0.00013571 | $0.00013271 | $0.00013652 | $0.00013482 | $91,645 | - |
| Sep-27 2024 | $0.00013353 | $0.00013273 | $0.00013683 | $0.00013273 | $108,880 | - |
| Sep-26 2024 | $0.000135 | $0.00013217 | $0.00013553 | $0.00013236 | $36,006 | - |
| Sep-25 2024 | $0.00013241 | $0.00013169 | $0.00013268 | $0.00013259 | $54,727 | - |
| Sep-24 2024 | $0.0001336 | $0.00013218 | $0.00013399 | $0.00013252 | $100,609 | - |
| Sep-23 2024 | $0.00013238 | $0.00013207 | $0.00013278 | $0.00013232 | $98,894 | - |
| Sep-22 2024 | $0.00013252 | $0.00013221 | $0.00013412 | $0.00013412 | $98,354 | - |
| Sep-21 2024 | $0.00013223 | $0.00013206 | $0.00013413 | $0.00013413 | $100,740 | - |
| Sep-20 2024 | $0.00013415 | $0.00013209 | $0.00013515 | $0.00013482 | $90,386 | - |