시가총액 $2.75T
1.94%
볼륨 24시간 $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
코인
29.443
+12
거래소
885
마지막 업데이트
11 초 전에
MO (MO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00018091 | $0.00015103 | $0.00018308 | $0.00016683 | $58,218 | $180,912 |
| Nov-06 2024 | $0.0001667 | $0.00016491 | $0.00020149 | $0.00019227 | $84,914 | $166,703 |
| Nov-05 2024 | $0.00018789 | $0.00015152 | $0.00020918 | $0.00015193 | $52,719 | $187,891 |
| Nov-04 2024 | $0.00015091 | $0.00015005 | $0.00024981 | $0.00015005 | $1,051 | $150,916 |
| Nov-03 2024 | $0.00018291 | $0.00012096 | $0.00019873 | $0.00012097 | $61,958 | $182,919 |
| Nov-02 2024 | $0.0001888 | $0.00012399 | $0.00025487 | $0.00025485 | $66,226 | $188,806 |
| Nov-01 2024 | $0.00025482 | $0.0001336 | $0.00041061 | $0.00021967 | $1,473 | $254,827 |
| Oct-31 2024 | $0.00022451 | $0.00013334 | $0.00039985 | $0.00039985 | $12,382 | $224,517 |
| Oct-30 2024 | $0.00031987 | $0.00025846 | $0.00092362 | $0.00092362 | $39,865 | $319,876 |
| Oct-29 2024 | $0.00062423 | $0.0005554 | $0.00188864 | $0.0018403 | $38,000 | $624,231 |
| Oct-28 2024 | $0.00175688 | $0.00122579 | $0.00191324 | $0.00122817 | $112,958 | $1,756,884 |
| Oct-27 2024 | $0.00122588 | $0.00102468 | $0.00122588 | $0.00102754 | $94,213 | $1,225,888 |
| Oct-26 2024 | $0.00102827 | $0.00075606 | $0.00103765 | $0.00075606 | $190,721 | $1,028,278 |
| Oct-25 2024 | $0.00075798 | $0.00039972 | $0.00076656 | $0.00068057 | $97,772 | $757,989 |
| Oct-24 2024 | $0.00067295 | $0.0006561 | $0.00069873 | $0.00066445 | $73,212 | $672,957 |