시가총액 $2.50T
1.15%
볼륨 24시간 $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
MO (MO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00031605 | $0.00026902 | $0.00031605 | $0.00027234 | $122,081 | - |
| Oct-17 2024 | $0.0002717 | $0.00023624 | $0.00027212 | $0.00024195 | $120,221 | - |
| Oct-16 2024 | $0.00024347 | $0.00020864 | $0.00026853 | $0.00021286 | $85,892 | - |
| Oct-15 2024 | $0.00021257 | $0.00018871 | $0.00021379 | $0.00019154 | $92,192 | - |
| Oct-14 2024 | $0.00019096 | $0.00017316 | $0.00019155 | $0.00017332 | $110,521 | - |
| Oct-13 2024 | $0.00017533 | $0.00016224 | $0.00017541 | $0.00016347 | $104,143 | - |
| Oct-12 2024 | $0.00016389 | $0.00016237 | $0.00016436 | $0.00016385 | $111,458 | - |
| Oct-11 2024 | $0.00016326 | $0.00015316 | $0.00016458 | $0.00015388 | $104,347 | - |
| Oct-10 2024 | $0.00015355 | $0.00014647 | $0.00015355 | $0.00014705 | $103,876 | - |
| Oct-09 2024 | $0.00014737 | $0.00014541 | $0.00014776 | $0.00014572 | $102,679 | - |
| Oct-08 2024 | $0.00014581 | $0.00014266 | $0.0001459 | $0.00014545 | $65,399 | - |
| Oct-07 2024 | $0.00014547 | $0.00014175 | $0.00014547 | $0.00014239 | $78,599 | - |
| Oct-06 2024 | $0.00014149 | $0.00013552 | $0.000143 | $0.0001412 | $94,357 | - |
| Oct-05 2024 | $0.00014009 | $0.00013378 | $0.00014009 | $0.00013581 | $90,007 | - |
| Oct-04 2024 | $0.0001331 | $0.00013297 | $0.0001363 | $0.00013331 | $97,266 | - |