시가총액 $2.29T
2.17%
볼륨 24시간 $141.19B
8.6%
BTC % 52.47%
0.59%
ETH % 13.78%
-0.72%
코인
28.542
+19
거래소
885
마지막 업데이트
31 초 전에
MO (MO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00039046 | $0.00038784 | $0.00040344 | $0.00039202 | $103,880 | - |
| Aug-19 2024 | $0.0003907 | $0.00038288 | $0.0003907 | $0.0003892 | $93,274 | - |
| Aug-18 2024 | $0.00039236 | $0.00039142 | $0.00039673 | $0.00039179 | $99,634 | - |
| Aug-17 2024 | $0.00039046 | $0.00038865 | $0.00039319 | $0.00038921 | $91,198 | - |
| Aug-16 2024 | $0.00038947 | $0.00037824 | $0.00039473 | $0.00038014 | $110,955 | - |
| Aug-15 2024 | $0.0003784 | $0.00037677 | $0.00039327 | $0.00038797 | $91,107 | - |
| Aug-14 2024 | $0.00038888 | $0.00038888 | $0.00040479 | $0.00039832 | $109,796 | - |
| Aug-13 2024 | $0.0004023 | $0.00038742 | $0.00040634 | $0.00038828 | $96,408 | - |
| Aug-12 2024 | $0.00038875 | $0.00038231 | $0.00039058 | $0.00038733 | $106,091 | - |
| Aug-11 2024 | $0.00038736 | $0.0003855 | $0.00040455 | $0.00040156 | $85,730 | - |
| Aug-10 2024 | $0.00040298 | $0.00039787 | $0.00040359 | $0.00040019 | $90,448 | - |
| Aug-09 2024 | $0.00039754 | $0.00039171 | $0.00040203 | $0.00039175 | $82,263 | - |
| Aug-08 2024 | $0.00039174 | $0.00030961 | $0.00039562 | $0.00036305 | $47,915 | - |
| Aug-07 2024 | $0.00036366 | $0.00036142 | $0.00038025 | $0.00036937 | $95,659 | - |
| Aug-06 2024 | $0.00037531 | $0.00035842 | $0.00037531 | $0.00035842 | $103,577 | - |