시가총액 $2.28T
5.5%
볼륨 24시간 $187.74B
-5.66%
BTC % 52.67%
0.43%
ETH % 14.15%
3.67%
코인
28.423
+21
거래소
885
마지막 업데이트
1 분 전에
MM Optimizer (Polygon) (MMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00043785 | $0.00043785 | $0.00047873 | $0.00047873 | $9 | - |
| Aug-07 2024 | $0.00047873 | $0.00038853 | $0.00079119 | $0.00079119 | $11 | - |
| Aug-06 2024 | $0.00079119 | $0.00079119 | $0.00079119 | $0.00079119 | - | - |
| Aug-05 2024 | $0.00079119 | $0.00079119 | $0.00079119 | $0.00079119 | - | - |
| Aug-04 2024 | $0.00079119 | $0.00079119 | $0.00109093 | $0.00109093 | - | - |
| Aug-03 2024 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
| Aug-02 2024 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
| Aug-01 2024 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
| Jul-31 2024 | $0.00109093 | $0.0010893 | $0.00111019 | $0.00111019 | $0 | - |
| Jul-30 2024 | $0.00111019 | $0.00111019 | $0.00111019 | $0.00111019 | - | - |
| Jul-29 2024 | $0.00111019 | $0.00111019 | $0.00116713 | $0.00116713 | $0 | - |
| Jul-28 2024 | $0.00116713 | $0.00116713 | $0.00116713 | $0.00116713 | - | - |
| Jul-27 2024 | $0.00116713 | $0.00116713 | $0.00116713 | $0.00116713 | - | - |
| Jul-26 2024 | $0.00116713 | $0.00116516 | $0.00116713 | $0.00116516 | $3 | - |
| Jul-25 2024 | $0.00116516 | $0.00116516 | $0.00120024 | $0.00120024 | $4 | - |