시가총액 $3.92T
-1.32%
볼륨 24시간 $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
MLG DOGE (MLG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000567 | $0.0000000487 | $0.0000000576 | $0.0000000489 | - | - |
| Jul-13 2025 | $0.0000000489 | $0.0000000431 | $0.0000000499 | $0.0000000489 | $806 | - |
| Jul-12 2025 | $0.0000000489 | $0.0000000489 | $0.0000000575 | $0.0000000575 | - | - |
| Jul-11 2025 | $0.0000000575 | $0.0000000544 | $0.0000000575 | $0.0000000544 | - | - |
| Jul-10 2025 | $0.0000000544 | $0.000000052 | $0.0000000552 | $0.000000052 | - | - |
| Jul-09 2025 | $0.000000052 | $0.0000000513 | $0.000000052 | $0.0000000513 | - | - |
| Jul-08 2025 | $0.0000000513 | $0.0000000513 | $0.000000053 | $0.000000053 | - | - |
| Jul-07 2025 | $0.000000053 | $0.0000000517 | $0.0000000545 | $0.0000000517 | - | - |
| Jul-06 2025 | $0.0000000517 | $0.0000000503 | $0.0000000517 | $0.0000000503 | - | - |
| Jul-05 2025 | $0.0000000503 | $0.0000000497 | $0.0000000503 | $0.0000000498 | - | - |
| Jul-04 2025 | $0.0000000498 | $0.0000000498 | $0.0000000515 | $0.0000000513 | - | - |
| Jul-03 2025 | $0.0000000513 | $0.0000000501 | $0.0000000513 | $0.0000000509 | - | - |
| Jul-02 2025 | $0.0000000482 | $0.0000000481 | $0.0000000494 | $0.0000000487 | - | - |
| Jul-01 2025 | $0.0000000489 | $0.0000000478 | $0.0000000495 | $0.0000000478 | $139 | - |
| Jun-30 2025 | $0.0000000478 | $0.0000000478 | $0.0000000506 | $0.0000000506 | - | - |