시가총액 $4.15T
2.19%
볼륨 24시간 $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
코인
33.532
+15
거래소
885
마지막 업데이트
22 초 전에
MLG DOGE (MLG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Oct-25 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Oct-24 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Oct-23 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Oct-22 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Oct-21 2025 | $0.0000000492 | $0.0000000492 | $0.0000000495 | $0.0000000495 | - | - |
| Oct-20 2025 | $0.0000000495 | $0.0000000486 | $0.0000000495 | $0.0000000486 | - | - |
| Oct-19 2025 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Oct-18 2025 | $0.0000000486 | $0.0000000481 | $0.0000000486 | $0.0000000481 | - | - |
| Oct-17 2025 | $0.0000000481 | $0.0000000481 | $0.00000005 | $0.00000005 | $42 | - |
| Oct-16 2025 | $0.00000005 | $0.0000000493 | $0.00000005 | $0.0000000493 | - | - |
| Oct-15 2025 | $0.0000000493 | $0.0000000493 | $0.0000000509 | $0.0000000509 | - | - |
| Oct-14 2025 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Oct-13 2025 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Oct-12 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | - |