시가총액 $3.19T
0.5%
볼륨 24시간 $94.98B
-49.42%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
코인
33.868
+2
거래소
885
마지막 업데이트
1 분 전에
Miu (MIU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000006005939734342 | $0.0000000059960367809532 | $0.0000000060971517848548 | $0.0000000059962094272373 | $327,266 | - |
| Dec-26 2025 | $0.0000000060889173379529 | $0.0000000059941654577883 | $0.0000000067644882159893 | $0.000000006716003059194799 | $220,474 | - |
| Dec-25 2025 | $0.0000000067452852747727 | $0.0000000067252006573768 | $0.0000000068054522185235 | $0.0000000068052786859254 | $154,143 | - |
| Dec-24 2025 | $0.0000000068402841021615 | $0.0000000067059610600719 | $0.0000000068402841021615 | $0.000000006776273799027 | $53,050 | - |
| Dec-23 2025 | $0.0000000067761722055682 | $0.0000000066964797477764 | $0.000000006776497586222201 | $0.0000000067558458371158 | $30,882 | - |
| Dec-22 2025 | $0.0000000067549425758189 | $0.0000000067010358160749 | $0.00000000679760908904 | $0.000000006711223331996 | $43,355 | - |
| Dec-21 2025 | $0.0000000066962598518314 | $0.0000000066895437289561 | $0.0000000067822691219133 | $0.0000000067162467658372 | $35,050 | - |
| Dec-20 2025 | $0.0000000067055143647066 | $0.0000000066929068376507 | $0.0000000067902956380488 | $0.0000000067604099534649 | $73,926 | - |
| Dec-19 2025 | $0.0000000067024203411187 | $0.000000006698023611675 | $0.000000007606251088656499 | $0.000000007547982601918401 | $115,159 | - |
| Dec-18 2025 | $0.000000007526955808757101 | $0.000000007526955808757101 | $0.0000000077697125568535 | $0.000000007705116876357 | $158,961 | - |
| Dec-17 2025 | $0.0000000076023021745211 | $0.0000000075963085905039 | $0.000000007872757632300701 | $0.0000000077773347490064 | $153,520 | - |
| Dec-16 2025 | $0.0000000077312182706683 | $0.0000000077139835439621 | $0.0000000078976691267663 | $0.0000000078976691267663 | $188,232 | - |
| Dec-15 2025 | $0.0000000078994578668838 | $0.000000007691814009689201 | $0.000000007986200916157799 | $0.000000007691814009689201 | $247,839 | - |
| Dec-14 2025 | $0.0000000079177123775513 | $0.0000000076014485290569 | $0.0000000079177123775513 | $0.000000007746561274676 | $108,947 | - |
| Dec-13 2025 | $0.000000007774205078133399 | $0.0000000076193316373711 | $0.000000007776454133289001 | $0.0000000077184667219128 | $96,238 | - |