시가총액 $4.09T -2.39%
볼륨 24시간 $372.98B 0.82%
BTC % 55.23% 0.25%
ETH % 12.26% -0.89%
코인 32.814 +11
거래소 885
마지막 업데이트 3 의사록 전에
Miu MIU

Miu (MIU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.000000025 $0.0000000245 $0.0000000266 $0.000000026 $587,381 -
Aug-18 2025 $0.000000026 $0.000000026 $0.000000028 $0.000000028 $493,611 -
Aug-17 2025 $0.000000028 $0.000000028 $0.0000000283 $0.0000000281 $218,009 -
Aug-16 2025 $0.0000000281 $0.000000028 $0.0000000288 $0.0000000286 $202,729 -
Aug-15 2025 $0.0000000283 $0.0000000275 $0.0000000297 $0.0000000294 $328,827 -
Aug-14 2025 $0.0000000293 $0.0000000293 $0.0000000308 $0.0000000306 $287,188 -
Aug-13 2025 $0.0000000305 $0.0000000305 $0.0000000309 $0.0000000307 $177,487 -
Aug-12 2025 $0.0000000307 $0.00000003 $0.000000031 $0.0000000305 $235,514 -
Aug-11 2025 $0.0000000305 $0.0000000305 $0.0000000308 $0.0000000306 $179,722 -
Aug-10 2025 $0.0000000307 $0.0000000305 $0.0000000328 $0.0000000309 $220,926 -
Aug-09 2025 $0.0000000309 $0.0000000305 $0.0000000329 $0.0000000306 $214,922 -
Aug-08 2025 $0.0000000309 $0.00000003 $0.000000032 $0.000000032 $298,279 -
Aug-07 2025 $0.000000031 $0.0000000294 $0.0000000329 $0.0000000302 $448,140 -
Aug-06 2025 $0.0000000301 $0.0000000292 $0.0000000309 $0.0000000297 $307,511 -
Aug-05 2025 $0.0000000295 $0.0000000292 $0.0000000321 $0.000000032 $440,289 -

Miu (MIU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 189일 동안 분석, 12-02-2025일부터.