시가총액 $4.09T
-2.39%
볼륨 24시간 $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000025 | $0.0000000245 | $0.0000000266 | $0.000000026 | $587,381 | - |
Aug-18 2025 | $0.000000026 | $0.000000026 | $0.000000028 | $0.000000028 | $493,611 | - |
Aug-17 2025 | $0.000000028 | $0.000000028 | $0.0000000283 | $0.0000000281 | $218,009 | - |
Aug-16 2025 | $0.0000000281 | $0.000000028 | $0.0000000288 | $0.0000000286 | $202,729 | - |
Aug-15 2025 | $0.0000000283 | $0.0000000275 | $0.0000000297 | $0.0000000294 | $328,827 | - |
Aug-14 2025 | $0.0000000293 | $0.0000000293 | $0.0000000308 | $0.0000000306 | $287,188 | - |
Aug-13 2025 | $0.0000000305 | $0.0000000305 | $0.0000000309 | $0.0000000307 | $177,487 | - |
Aug-12 2025 | $0.0000000307 | $0.00000003 | $0.000000031 | $0.0000000305 | $235,514 | - |
Aug-11 2025 | $0.0000000305 | $0.0000000305 | $0.0000000308 | $0.0000000306 | $179,722 | - |
Aug-10 2025 | $0.0000000307 | $0.0000000305 | $0.0000000328 | $0.0000000309 | $220,926 | - |
Aug-09 2025 | $0.0000000309 | $0.0000000305 | $0.0000000329 | $0.0000000306 | $214,922 | - |
Aug-08 2025 | $0.0000000309 | $0.00000003 | $0.000000032 | $0.000000032 | $298,279 | - |
Aug-07 2025 | $0.000000031 | $0.0000000294 | $0.0000000329 | $0.0000000302 | $448,140 | - |
Aug-06 2025 | $0.0000000301 | $0.0000000292 | $0.0000000309 | $0.0000000297 | $307,511 | - |
Aug-05 2025 | $0.0000000295 | $0.0000000292 | $0.0000000321 | $0.000000032 | $440,289 | - |