시가총액 $4.14T 1.82%
볼륨 24시간 $313.94B 46.47%
BTC % 55.22% 0.07%
ETH % 12.05% 1.82%
코인 33.532 +15
거래소 885
마지막 업데이트 1 분 전에
MISSION PAWSIBLE MISSION

MISSION PAWSIBLE (MISSION) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000099025 $0.0000026433 $0.00001083 $0.0000026929 $1,055,765 -
Oct-25 2025 $0.0000026609 $0.0000025539 $0.0000028367 $0.0000027257 $593,052 -
Oct-24 2025 $0.0000027478 $0.0000027314 $0.0000031836 $0.0000031836 $613,955 -
Oct-23 2025 $0.0000031156 $0.0000027313 $0.0000044739 $0.0000044739 $607,282 -
Oct-22 2025 $0.0000050221 $0.0000050221 $0.0000076559 $0.0000076504 $533,798 -
Oct-21 2025 $0.0000076479 $0.0000076465 $0.0000076819 $0.0000076819 $596,411 -
Oct-20 2025 $0.0000076807 $0.0000076803 $0.0000079151 $0.0000079151 $568,944 -
Oct-19 2025 $0.0000079132 $0.0000079075 $0.0000082833 $0.0000082821 $544,624 -
Oct-18 2025 $0.0000083178 $0.0000083178 $0.0000085984 $0.0000085737 $563,724 -
Oct-17 2025 $0.0000086285 $0.0000086272 $0.0000086929 $0.0000086826 $586,619 -
Oct-16 2025 $0.0000086852 $0.0000086852 $0.000008906 $0.000008906 $624,548 -
Oct-15 2025 $0.0000089154 $0.0000088648 $0.0000090417 $0.0000089744 $582,965 -
Oct-14 2025 $0.0000089828 $0.0000089402 $0.0000093121 $0.0000092378 $607,969 -
Oct-13 2025 $0.00000925 $0.0000091554 $0.0000096192 $0.0000095895 $578,953 -
Oct-12 2025 $0.0000095985 $0.000009512 $0.0000096076 $0.0000095216 $583,391 -

MISSION PAWSIBLE (MISSION)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 56일 동안 분석, 01-09-2025일부터.