시가총액 $2.17T
0.24%
볼륨 24시간 $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
코인
28.769
+28
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-13 2022 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | - | - |
Mar-12 2022 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | - | - |
Mar-11 2022 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | - | - |
Mar-10 2022 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | - | - |
Mar-09 2022 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | - | - |
Mar-08 2022 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | - | - |
Mar-07 2022 | $0.00000000010003234171 | $0.00000000010000954801 | $0.00000000010004438007 | $0.00000000010002512559 | - | - |
Mar-06 2022 | $0.00000000010002442902 | $0.00000000010000574241 | $0.0000000001000545085 | $0.00000000010002718492 | $8 | - |
Mar-05 2022 | $0.0000000001000275259 | $0.00000000010000865023 | $0.00000000010003810273 | $0.00000000010001972692 | - | - |
Mar-04 2022 | $0.00000000010001970933 | $0.00000000009999996925 | $0.00000000010007262831 | $0.00000000010000152537 | $29 | - |
Mar-03 2022 | $0.00000000010000166853 | $0.00000000009999575867 | $0.00000000010005654336 | $0.00000000010004730419 | $24 | - |
Mar-02 2022 | $0.00000000010004673611 | $0.00000000010002427494 | $0.00000000010006671962 | $0.00000000010004523407 | $32 | - |
Mar-01 2022 | $0.00000000010004519294 | $0.00000000010001803515 | $0.00000000010006055129 | $0.00000000010003594435 | $75 | - |
Feb-28 2022 | $0.00000000010003508602 | $0.0000000001000223356 | $0.00000000010010135693 | $0.00000000010005065408 | $10 | - |
Feb-27 2022 | $0.00000000010004913752 | $0.00000000010002661984 | $0.00000000010007902654 | $0.00000000010003934938 | $608 | - |