시가총액 $2.54T
-1.61%
볼륨 24시간 $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
코인
28.304
+20
거래소
885
마지막 업데이트
16 초 전에
Miss Ape Yacht Club (APE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2022 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | - | - |
| Mar-12 2022 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | - | - |
| Mar-11 2022 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | - | - |
| Mar-10 2022 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | - | - |
| Mar-09 2022 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | - | - |
| Mar-08 2022 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | $0.00000000010003234171 | - | - |
| Mar-07 2022 | $0.00000000010003234171 | $0.00000000010000954801 | $0.00000000010004438007 | $0.00000000010002512559 | - | - |
| Mar-06 2022 | $0.00000000010002442902 | $0.00000000010000574241 | $0.0000000001000545085 | $0.00000000010002718492 | $8 | - |
| Mar-05 2022 | $0.0000000001000275259 | $0.00000000010000865023 | $0.00000000010003810273 | $0.00000000010001972692 | - | - |
| Mar-04 2022 | $0.00000000010001970933 | $0.00000000009999996925 | $0.00000000010007262831 | $0.00000000010000152537 | $29 | - |
| Mar-03 2022 | $0.00000000010000166853 | $0.00000000009999575867 | $0.00000000010005654336 | $0.00000000010004730419 | $24 | - |
| Mar-02 2022 | $0.00000000010004673611 | $0.00000000010002427494 | $0.00000000010006671962 | $0.00000000010004523407 | $32 | - |
| Mar-01 2022 | $0.00000000010004519294 | $0.00000000010001803515 | $0.00000000010006055129 | $0.00000000010003594435 | $75 | - |
| Feb-28 2022 | $0.00000000010003508602 | $0.0000000001000223356 | $0.00000000010010135693 | $0.00000000010005065408 | $10 | - |
| Feb-27 2022 | $0.00000000010004913752 | $0.00000000010002661984 | $0.00000000010007902654 | $0.00000000010003934938 | $608 | - |