시가총액 $4.50T
0.65%
볼륨 24시간 $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
코인
33.327
+5
거래소
885
마지막 업데이트
2 의사록 전에
MISHA (MISHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000001723 | $0.0000001697 | $0.0000001734 | $0.0000001697 | - | - |
| Oct-04 2025 | $0.0000001688 | $0.000000168 | $0.0000001978 | $0.0000001976 | $3,974 | - |
| Oct-03 2025 | $0.0000001976 | $0.000000193 | $0.0000001976 | $0.000000193 | - | - |
| Oct-02 2025 | $0.000000193 | $0.0000001904 | $0.000000193 | $0.0000001904 | - | - |
| Oct-01 2025 | $0.0000001904 | $0.0000001854 | $0.0000001904 | $0.0000001854 | - | - |
| Sep-30 2025 | $0.0000001854 | $0.0000001854 | $0.0000001961 | $0.0000001961 | - | - |
| Sep-29 2025 | $0.0000001961 | $0.0000001961 | $0.0000002051 | $0.0000001995 | - | - |
| Sep-28 2025 | $0.0000001995 | $0.0000001985 | $0.0000001995 | $0.0000001985 | - | - |
| Sep-27 2025 | $0.0000001985 | $0.0000001758 | $0.0000001985 | $0.0000001758 | - | - |
| Sep-26 2025 | $0.0000001758 | $0.0000001696 | $0.0000001798 | $0.0000001798 | - | - |
| Sep-25 2025 | $0.0000001798 | $0.0000001798 | $0.0000001876 | $0.0000001876 | - | - |
| Sep-24 2025 | $0.0000001876 | $0.000000187 | $0.0000001876 | $0.000000187 | - | - |
| Sep-23 2025 | $0.000000187 | $0.000000187 | $0.00000019 | $0.00000019 | - | - |
| Sep-22 2025 | $0.00000019 | $0.0000001891 | $0.0000002015 | $0.0000002015 | - | - |
| Sep-21 2025 | $0.0000002015 | $0.0000002011 | $0.0000002025 | $0.0000002025 | - | - |