시가총액 $3.90T
-1.89%
볼륨 24시간 $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
코인
32.437
+19
거래소
885
마지막 업데이트
47 초 전에
MISHA (MISHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001844 | $0.0000001813 | $0.000000197 | $0.0000001813 | - | - |
| Jul-13 2025 | $0.0000001813 | $0.0000001507 | $0.000000215 | $0.0000001507 | - | - |
| Jul-12 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Jul-11 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Jul-10 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Jul-09 2025 | $0.0000001507 | $0.00000015 | $0.0000001507 | $0.00000015 | - | - |
| Jul-08 2025 | $0.00000015 | $0.0000001441 | $0.00000015 | $0.0000001441 | - | - |
| Jul-07 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Jul-06 2025 | $0.0000001441 | $0.0000001439 | $0.0000001441 | $0.000000144 | - | - |
| Jul-05 2025 | $0.000000144 | $0.000000144 | $0.0000001473 | $0.0000001473 | - | - |
| Jul-04 2025 | $0.0000001473 | $0.0000001473 | $0.0000001473 | $0.0000001473 | - | - |
| Jul-03 2025 | $0.0000001473 | $0.0000001446 | $0.0000001483 | $0.0000001446 | - | - |
| Jul-02 2025 | $0.0000001446 | $0.0000001446 | $0.0000001501 | $0.0000001501 | - | - |
| Jul-01 2025 | $0.0000001501 | $0.0000001501 | $0.0000001535 | $0.0000001535 | - | - |
| Jun-30 2025 | $0.0000001535 | $0.0000001491 | $0.0000001535 | $0.0000001491 | - | - |