시가총액 $4.16T
1.7%
볼륨 24시간 $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000002044 | $0.0000002044 | $0.0000002044 | $0.0000002044 | - | - |
Aug-18 2025 | $0.0000002044 | $0.0000002044 | $0.0000002149 | $0.0000002149 | - | - |
Aug-17 2025 | $0.0000002149 | $0.0000002094 | $0.0000002149 | $0.0000002094 | - | - |
Aug-16 2025 | $0.0000002094 | $0.0000002094 | $0.000000226 | $0.000000226 | - | - |
Aug-15 2025 | $0.000000226 | $0.000000226 | $0.0000002345 | $0.0000002345 | - | - |
Aug-14 2025 | $0.0000002345 | $0.0000002345 | $0.0000002575 | $0.0000002575 | - | - |
Aug-13 2025 | $0.0000002575 | $0.0000002425 | $0.0000002577 | $0.0000002425 | - | - |
Aug-12 2025 | $0.0000002425 | $0.000000233 | $0.0000002425 | $0.0000002335 | - | - |
Aug-11 2025 | $0.0000002335 | $0.0000002335 | $0.0000002335 | $0.0000002335 | - | - |
Aug-10 2025 | $0.0000002335 | $0.0000002186 | $0.0000002386 | $0.0000002186 | - | - |
Aug-09 2025 | $0.0000002186 | $0.0000002186 | $0.0000002186 | $0.0000002186 | - | - |
Aug-08 2025 | $0.0000002186 | $0.0000002186 | $0.0000002186 | $0.0000002186 | - | - |
Aug-07 2025 | $0.0000002186 | $0.0000002001 | $0.0000002186 | $0.0000002001 | - | - |
Aug-06 2025 | $0.0000002001 | $0.0000001953 | $0.0000002001 | $0.0000001953 | - | - |
Aug-05 2025 | $0.0000001953 | $0.0000001953 | $0.0000001953 | $0.0000001953 | - | - |