시가총액 $2.54T
-2.51%
볼륨 24시간 $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
코인
34.362
+2
거래소
885
마지막 업데이트
2 의사록 전에
MISHA (MISHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000001006 | $0.0000001 | $0.0000001194 | $0.0000001024 | - | - |
| Mar-20 2026 | $0.0000001024 | $0.0000000945 | $0.0000001024 | $0.0000000989 | - | - |
| Mar-19 2026 | $0.0000000989 | $0.0000000942 | $0.0000001378 | $0.0000000954 | - | - |
| Mar-18 2026 | $0.0000000954 | $0.0000000874 | $0.0000000965 | $0.0000000874 | - | - |
| Mar-17 2026 | $0.0000000874 | $0.000000086 | $0.0000000874 | $0.000000086 | - | - |
| Mar-16 2026 | $0.000000086 | $0.0000000831 | $0.0000000886 | $0.0000000831 | - | - |
| Mar-15 2026 | $0.0000000831 | $0.0000000818 | $0.0000000831 | $0.0000000818 | - | - |
| Mar-14 2026 | $0.0000000818 | $0.0000000775 | $0.0000000818 | $0.0000000775 | - | - |
| Mar-13 2026 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
| Mar-12 2026 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
| Mar-11 2026 | $0.0000000775 | $0.0000000739 | $0.0000000775 | $0.0000000739 | - | - |
| Mar-10 2026 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | - |
| Mar-09 2026 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | - |
| Mar-08 2026 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | - |
| Mar-07 2026 | $0.0000000739 | $0.0000000737 | $0.0000000743 | $0.0000000737 | $89 | - |