시가총액 $4.15T
1.07%
볼륨 24시간 $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
코인
33.534
+17
거래소
885
마지막 업데이트
59 초 전에
MISHA (MISHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001513 | $0.0000001504 | $0.0000001513 | $0.0000001504 | - | - |
| Oct-25 2025 | $0.0000001504 | $0.0000001504 | $0.0000001513 | $0.0000001513 | - | - |
| Oct-24 2025 | $0.0000001527 | $0.0000001482 | $0.0000001527 | $0.0000001482 | - | - |
| Oct-23 2025 | $0.0000001487 | $0.0000001486 | $0.0000001495 | $0.0000001486 | - | - |
| Oct-22 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-21 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-20 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-19 2025 | $0.0000001486 | $0.0000001486 | $0.0000001498 | $0.0000001498 | - | - |
| Oct-18 2025 | $0.0000001498 | $0.0000001498 | $0.0000001551 | $0.0000001551 | - | - |
| Oct-17 2025 | $0.0000001551 | $0.0000001551 | $0.0000001551 | $0.0000001551 | - | - |
| Oct-16 2025 | $0.0000001551 | $0.00000015 | $0.0000001551 | $0.00000015 | - | - |
| Oct-15 2025 | $0.00000015 | $0.00000015 | $0.0000001553 | $0.0000001518 | - | - |
| Oct-14 2025 | $0.0000001518 | $0.0000001518 | $0.0000001518 | $0.0000001518 | - | - |
| Oct-13 2025 | $0.0000001518 | $0.0000001518 | $0.0000001518 | $0.0000001518 | - | - |
| Oct-12 2025 | $0.0000001518 | $0.000000143 | $0.0000001532 | $0.0000001532 | - | - |