시가총액 $2.52T
-0.65%
볼륨 24시간 $168.55B
-11.85%
BTC % 54.09%
-0.46%
ETH % 9.46%
0.1%
코인
34.237
+3
거래소
885
마지막 업데이트
54 초 전에
MIRAI (MIRAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00007197 | $0.00005816 | $0.00007197 | $0.00007196 | - | - |
| Feb-15 2026 | $0.00007195 | $0.00007195 | $0.00007199 | $0.00007197 | - | - |
| Feb-14 2026 | $0.00007198 | $0.00006171 | $0.000072 | $0.00006171 | - | - |
| Feb-13 2026 | $0.00006171 | $0.00006171 | $0.00007199 | $0.00007193 | - | - |
| Feb-12 2026 | $0.00007194 | $0.00007193 | $0.000072 | $0.00007194 | - | - |
| Feb-11 2026 | $0.00007194 | $0.00007193 | $0.00007199 | $0.00007199 | - | - |
| Feb-10 2026 | $0.00007195 | $0.00007193 | $0.00007198 | $0.00007198 | - | - |
| Feb-09 2026 | $0.00007195 | $0.0000606 | $0.00007197 | $0.00007197 | - | - |
| Feb-08 2026 | $0.00006325 | $0.00006232 | $0.00007193 | $0.00006232 | - | - |
| Feb-07 2026 | $0.00006232 | $0.00005984 | $0.00007396 | $0.00005984 | $140 | - |
| Feb-06 2026 | $0.00005984 | $0.00005391 | $0.00007399 | $0.00005391 | - | - |
| Feb-05 2026 | $0.00005391 | $0.00005391 | $0.00007388 | $0.0000659 | - | - |
| Feb-04 2026 | $0.0000659 | $0.0000659 | $0.00006626 | $0.000066 | - | - |
| Feb-03 2026 | $0.000066 | $0.000066 | $0.00007892 | $0.00006857 | $56 | - |
| Feb-02 2026 | $0.00006857 | $0.00006756 | $0.00007693 | $0.00006814 | - | - |