시가총액 $2.20T
-1.32%
볼륨 24시간 $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
MIRAI (MIRAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00244838 | $0.00222308 | $0.00312563 | $0.00312563 | $43,958 | - |
| Aug-29 2024 | $0.00310594 | $0.00252222 | $0.00347027 | $0.00347027 | $57,654 | - |
| Aug-28 2024 | $0.0034548 | $0.00331056 | $0.00371023 | $0.00354886 | $39,356 | - |
| Aug-27 2024 | $0.00328513 | $0.00319701 | $0.00454028 | $0.00372871 | $59,729 | - |
| Aug-26 2024 | $0.00378829 | $0.00357531 | $0.00459286 | $0.00453652 | $98,511 | - |
| Aug-25 2024 | $0.00451327 | $0.00434887 | $0.00531765 | $0.00503698 | $63,444 | - |
| Aug-24 2024 | $0.00509352 | $0.00446613 | $0.00517116 | $0.00446613 | $111,605 | - |
| Aug-23 2024 | $0.00437572 | $0.0041298 | $0.00469304 | $0.00423356 | $120,320 | - |
| Aug-22 2024 | $0.00426635 | $0.00371696 | $0.00471521 | $0.00471521 | $79,533 | - |