시가총액 $3.23T
1.44%
볼륨 24시간 $218.92B
-26.64%
BTC % 54.78%
-0.09%
ETH % 11.17%
1.79%
코인
34.126
+9
거래소
885
마지막 업데이트
3 의사록 전에
MIRAI (MIRAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00010507 | $0.00010507 | $0.00015487 | $0.00015483 | - | - |
| Jan-25 2026 | $0.00015486 | $0.00010771 | $0.00015486 | $0.00015476 | - | - |
| Jan-24 2026 | $0.00015475 | $0.00015474 | $0.0001548 | $0.00015479 | - | - |
| Jan-23 2026 | $0.00015481 | $0.00015477 | $0.00015485 | $0.00015485 | - | - |
| Jan-22 2026 | $0.00015483 | $0.00011303 | $0.00015489 | $0.00011303 | - | - |
| Jan-21 2026 | $0.00011303 | $0.00011303 | $0.00015488 | $0.00011473 | - | - |
| Jan-20 2026 | $0.00011473 | $0.00011473 | $0.0001549 | $0.0001549 | - | - |
| Jan-19 2026 | $0.0001549 | $0.00011972 | $0.00015499 | $0.00015499 | - | - |
| Jan-18 2026 | $0.00015496 | $0.00012481 | $0.00015496 | $0.00012481 | - | - |
| Jan-17 2026 | $0.00012481 | $0.00012481 | $0.00015494 | $0.00015492 | - | - |
| Jan-16 2026 | $0.00015492 | $0.00012328 | $0.00015492 | $0.00012344 | - | - |
| Jan-15 2026 | $0.00012359 | $0.00012251 | $0.00012615 | $0.00012615 | - | - |
| Jan-14 2026 | $0.00012615 | $0.00012615 | $0.00015497 | $0.00015488 | - | - |
| Jan-13 2026 | $0.00015492 | $0.0001548 | $0.00015497 | $0.00015482 | - | - |
| Jan-12 2026 | $0.00015486 | $0.00011715 | $0.00015488 | $0.00011715 | - | - |