시가총액 $2.53T
2.19%
볼륨 24시간 $216.40B
37.69%
BTC % 54.38%
0.42%
ETH % 9.59%
0.73%
코인
34.321
+5
거래소
885
마지막 업데이트
3 의사록 전에
MIRAI (MIRAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00005728 | $0.00005728 | $0.00007099 | $0.00005778 | - | - |
| Mar-07 2026 | $0.00005778 | $0.00005778 | $0.000071 | $0.00007099 | - | - |
| Mar-06 2026 | $0.000071 | $0.00006123 | $0.000071 | $0.00006123 | - | - |
| Mar-05 2026 | $0.00006123 | $0.00006123 | $0.00007202 | $0.00006298 | - | - |
| Mar-04 2026 | $0.00006298 | $0.00006298 | $0.00007203 | $0.000072 | $24 | - |
| Mar-03 2026 | $0.000072 | $0.00007198 | $0.00007201 | $0.000072 | - | - |
| Mar-02 2026 | $0.00007201 | $0.00007198 | $0.00007201 | $0.000072 | - | - |
| Mar-01 2026 | $0.000072 | $0.00006024 | $0.00007202 | $0.000072 | - | - |
| Feb-28 2026 | $0.00007203 | $0.00005452 | $0.00007203 | $0.00005741 | - | - |
| Feb-27 2026 | $0.00005741 | $0.00005741 | $0.00007201 | $0.00007201 | - | - |
| Feb-26 2026 | $0.000072 | $0.00006201 | $0.00007202 | $0.00006201 | - | - |
| Feb-25 2026 | $0.00006201 | $0.00006201 | $0.00007203 | $0.000072 | - | - |
| Feb-24 2026 | $0.000072 | $0.00007196 | $0.00007201 | $0.00007197 | - | - |
| Feb-23 2026 | $0.00007197 | $0.00007196 | $0.00007202 | $0.00007196 | - | - |
| Feb-22 2026 | $0.00007198 | $0.00005885 | $0.00007199 | $0.00007198 | - | - |