시가총액 $2.66T
0.81%
볼륨 24시간 $151.79B
-30.32%
BTC % 54.79%
0.11%
ETH % 10.19%
0.49%
코인
34.480
+1
거래소
885
마지막 업데이트
3 의사록 전에
MINO (MINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001869 | $0.00001599 | $0.00002053 | $0.00002053 | - | - |
| Apr-09 2026 | $0.00002053 | $0.00001975 | $0.00002053 | $0.00002012 | - | - |
| Apr-08 2026 | $0.00002012 | $0.00002012 | $0.00002402 | $0.00002281 | - | - |
| Apr-07 2026 | $0.00002189 | $0.00002143 | $0.00003119 | $0.00003035 | - | - |
| Apr-06 2026 | $0.00003035 | $0.00001305 | $0.00004916 | $0.00001305 | $25,970 | - |
| Apr-05 2026 | $0.00001305 | $0.00001304 | $0.00001305 | $0.00001304 | - | - |
| Apr-04 2026 | $0.00001304 | $0.0000077625 | $0.00001304 | $0.0000077625 | - | - |
| Apr-03 2026 | $0.0000077625 | $0.0000077625 | $0.00001109 | $0.00001109 | $1,522 | - |
| Jan-03 2026 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Jan-02 2026 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Jan-01 2026 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Dec-31 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Dec-30 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Dec-29 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Dec-28 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |