시가총액 $4.18T
1.76%
볼륨 24시간 $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
MINO (MINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-18 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-17 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-16 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-15 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-14 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-13 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-12 2025 | $0.0000098075 | $0.0000098075 | $0.00001089 | $0.00001089 | - | - |
| Mar-11 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Mar-10 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Mar-09 2025 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |
| Mar-08 2025 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |
| Mar-07 2025 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |
| Mar-06 2025 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |
| Mar-01 2025 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | $5 | - |