시가총액 $2.48T
-0.13%
볼륨 24시간 $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
코인
26.863
+4
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.128496 | $0.128496 | $0.128496 | $0.128496 | - | - |
| Jul-06 2022 | $0.128496 | $0.128496 | $0.128496 | $0.128496 | - | - |
| Jul-05 2022 | $0.128496 | $0.128496 | $0.128496 | $0.128496 | - | - |
| Jul-04 2022 | $0.128496 | $0.128496 | $0.128496 | $0.128496 | - | - |
| Jul-03 2022 | $0.128496 | $0.128496 | $0.128496 | $0.128496 | - | - |
| Jul-02 2022 | $0.128496 | $0.128496 | $0.128496 | $0.128496 | - | - |
| Jul-01 2022 | $0.128496 | $0.12841 | $0.132071 | $0.132011 | - | - |
| Jun-30 2022 | $0.131989 | $0.131963 | $0.141175 | $0.141074 | $891 | - |
| Jun-29 2022 | $0.141071 | $0.140969 | $0.142855 | $0.142115 | $345 | - |
| Jun-28 2022 | $0.142117 | $0.141294 | $0.153216 | $0.152976 | $87 | - |
| Jun-27 2022 | $0.152982 | $0.143216 | $0.153055 | $0.143216 | $35 | - |
| Jun-26 2022 | $0.143188 | $0.143124 | $0.157623 | $0.157623 | $2 | - |
| Jun-25 2022 | $0.157623 | $0.156788 | $0.157679 | $0.157199 | - | - |
| Jun-24 2022 | $0.15719 | $0.143784 | $0.157293 | $0.143896 | $3,871 | - |
| Jun-23 2022 | $0.143893 | $0.118031 | $0.143988 | $0.118031 | $4,438 | - |