Cap Mercado $2.51T
-2.24%
Volume 24h $169.87B
17.69%
BTC % 50.64%
-0.37%
ETH % 15.32%
0.58%
Moedas
26.813
+37
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.128496 | $0.128496 | $0.128496 | $0.128496 | - | - |
Jul-06 2022 | $0.128496 | $0.128496 | $0.128496 | $0.128496 | - | - |
Jul-05 2022 | $0.128496 | $0.128496 | $0.128496 | $0.128496 | - | - |
Jul-04 2022 | $0.128496 | $0.128496 | $0.128496 | $0.128496 | - | - |
Jul-03 2022 | $0.128496 | $0.128496 | $0.128496 | $0.128496 | - | - |
Jul-02 2022 | $0.128496 | $0.128496 | $0.128496 | $0.128496 | - | - |
Jul-01 2022 | $0.128496 | $0.12841 | $0.132071 | $0.132011 | - | - |
Jun-30 2022 | $0.131989 | $0.131963 | $0.141175 | $0.141074 | $891 | - |
Jun-29 2022 | $0.141071 | $0.140969 | $0.142855 | $0.142115 | $345 | - |
Jun-28 2022 | $0.142117 | $0.141294 | $0.153216 | $0.152976 | $87 | - |
Jun-27 2022 | $0.152982 | $0.143216 | $0.153055 | $0.143216 | $35 | - |
Jun-26 2022 | $0.143188 | $0.143124 | $0.157623 | $0.157623 | $2 | - |
Jun-25 2022 | $0.157623 | $0.156788 | $0.157679 | $0.157199 | - | - |
Jun-24 2022 | $0.15719 | $0.143784 | $0.157293 | $0.143896 | $3,871 | - |
Jun-23 2022 | $0.143893 | $0.118031 | $0.143988 | $0.118031 | $4,438 | - |