時価総額 $2.51T
2.4%
ボリューム24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
硬貨
26.865
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.128496 | $0.128496 | $0.128496 | $0.128496 | - | - |
| Jul-06 2022 | $0.128496 | $0.128496 | $0.128496 | $0.128496 | - | - |
| Jul-05 2022 | $0.128496 | $0.128496 | $0.128496 | $0.128496 | - | - |
| Jul-04 2022 | $0.128496 | $0.128496 | $0.128496 | $0.128496 | - | - |
| Jul-03 2022 | $0.128496 | $0.128496 | $0.128496 | $0.128496 | - | - |
| Jul-02 2022 | $0.128496 | $0.128496 | $0.128496 | $0.128496 | - | - |
| Jul-01 2022 | $0.128496 | $0.12841 | $0.132071 | $0.132011 | - | - |
| Jun-30 2022 | $0.131989 | $0.131963 | $0.141175 | $0.141074 | $891 | - |
| Jun-29 2022 | $0.141071 | $0.140969 | $0.142855 | $0.142115 | $345 | - |
| Jun-28 2022 | $0.142117 | $0.141294 | $0.153216 | $0.152976 | $87 | - |
| Jun-27 2022 | $0.152982 | $0.143216 | $0.153055 | $0.143216 | $35 | - |
| Jun-26 2022 | $0.143188 | $0.143124 | $0.157623 | $0.157623 | $2 | - |
| Jun-25 2022 | $0.157623 | $0.156788 | $0.157679 | $0.157199 | - | - |
| Jun-24 2022 | $0.15719 | $0.143784 | $0.157293 | $0.143896 | $3,871 | - |
| Jun-23 2022 | $0.143893 | $0.118031 | $0.143988 | $0.118031 | $4,438 | - |