시가총액 $3.18T
-0.49%
볼륨 24시간 $230.62B
56.93%
BTC % 54.99%
0.16%
ETH % 11.12%
-0.18%
코인
33.878
+10
거래소
885
마지막 업데이트
2 의사록 전에
MiniTesla (MINITESLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2022 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | - | - |
| Jul-02 2022 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | - | - |
| Jul-01 2022 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | - | - |
| Jun-30 2022 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | - | - |
| Jun-29 2022 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | - | - |
| Jun-28 2022 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | - | - |
| Jun-27 2022 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | - | - |
| Jun-26 2022 | $0.00000000003503796265 | $0.0000000000347099449 | $0.00000000003623434398 | $0.0000000000352581508 | $19 | - |
| Jun-25 2022 | $0.0000000000352581508 | $0.0000000000352581508 | $0.0000000000352581508 | $0.0000000000352581508 | - | - |
| Jun-24 2022 | $0.0000000000352581508 | $0.00000000003389552664 | $0.0000000000352581508 | $0.000000000034035501 | - | - |
| Jun-23 2022 | $0.000000000034035501 | $0.000000000031769193169999 | $0.00000000003411579155 | $0.000000000031869633409999 | $72 | - |
| Jun-22 2022 | $0.000000000031869633409999 | $0.00000000003162613278 | $0.000000000033375954549999 | $0.00000000003321086675 | $78 | - |
| Jun-21 2022 | $0.00000000003321086675 | $0.00000000003173963257 | $0.00000000003437078452 | $0.00000000003232401303 | $72 | - |
| Jun-20 2022 | $0.00000000003232401303 | $0.00000000002995663771 | $0.00000000003246520788 | $0.00000000003150967702 | $402 | - |
| Jun-19 2022 | $0.00000000003150967702 | $0.00000000002868638184 | $0.00000000003180089259 | $0.00000000002947999665 | $13,224 | - |