시가총액 HK$19.86T
-0.8%
볼륨 24시간 HK$1.11T
-25.94%
BTC % 50.31%
0.04%
ETH % 16.41%
0.18%
코인
28.124
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$0.000000000024868481310327 | HK$0.000000000024868481310327 | HK$0.000000000025912484877931 | HK$0.00000000002496674380471 | HK$36 | - |
Jul-16 2024 | HK$0.00000000002496674380471 | HK$0.000000000020583441741001 | HK$0.000000000026152531234829 | HK$0.000000000020583441741001 | HK$72 | - |
Jul-15 2024 | HK$0.000000000020583441741001 | HK$0.000000000019444790659151 | HK$0.000000000027278439444026 | HK$0.000000000027278439444026 | HK$197 | - |
Jul-14 2024 | HK$0.000000000025950029585986 | HK$0.000000000018963845241195 | HK$0.000000000025950029585986 | HK$0.000000000018963845241195 | HK$108 | - |
Jul-13 2024 | HK$0.000000000018963845241195 | HK$0.000000000013922617030793 | HK$0.000000000018963845241195 | HK$0.000000000013922617030793 | HK$92 | - |
Jul-12 2024 | HK$0.000000000011276805005116 | HK$0.000000000010214443257623 | HK$0.000000000021975600506945 | HK$0.000000000021975600506945 | HK$964 | - |
Jul-11 2024 | HK$0.000000000021975600506945 | HK$0.000000000021975600506945 | HK$0.000000000021975600506945 | HK$0.000000000021975600506945 | - | - |
Jul-10 2024 | HK$0.000000000021975600506945 | HK$0.000000000020585255297465 | HK$0.000000000021975600506945 | HK$0.000000000020585255297465 | HK$18 | - |
Jul-09 2024 | HK$0.000000000020585255297465 | HK$0.000000000017278071535743 | HK$0.000000000026268832413997 | HK$0.000000000026268832413997 | HK$348 | - |
Jul-08 2024 | HK$0.000000000026268832413997 | HK$0.000000000021627980598511 | HK$0.000000000026268832413997 | HK$0.000000000021627980598511 | HK$61 | - |
Jul-07 2024 | HK$0.000000000021627980598511 | HK$0.000000000021627980598511 | HK$0.000000000022783585301943 | HK$0.000000000022783585301943 | HK$4 | - |
Jul-06 2024 | HK$0.000000000022783585301943 | HK$0.000000000022783585301943 | HK$0.000000000023608027247748 | HK$0.000000000023608027247748 | HK$18 | - |
Jul-05 2024 | HK$0.000000000023608027247748 | HK$0.000000000023608027247748 | HK$0.000000000024811488546272 | HK$0.000000000024811488546272 | HK$24 | - |
Jul-04 2024 | HK$0.000000000024811488546272 | HK$0.000000000020503934143777 | HK$0.000000000029567800180203 | HK$0.000000000026764115674262 | HK$582 | - |
Jul-03 2024 | HK$0.000000000026764115674262 | HK$0.000000000026764115674262 | HK$0.000000000026764115674262 | HK$0.000000000026764115674262 | - | - |
Minifootball (MINIFOOTBALL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 1064일 동안 분석, 19-08-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80889 HKD.