시가총액 $2.74T
1.6%
볼륨 24시간 $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
코인
29.437
+14
거래소
885
마지막 업데이트
1 분 전에
MiniDogetoken (MINIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | - | - |
| Aug-24 2023 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | - | - |
| Aug-23 2023 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | - | - |
| Aug-22 2023 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | - | - |
| Aug-21 2023 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | - | - |
| Aug-20 2023 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | - | - |
| Aug-19 2023 | $0.000000000027704580626321 | $0.000000000027620221379245 | $0.000000000027761670797137 | $0.00000000002774618075831 | - | - |
| Aug-18 2023 | $0.000000000027721343455473 | $0.000000000027514100675299 | $0.000000000027792734794836 | $0.000000000027718669738599 | $249 | - |
| Aug-17 2023 | $0.000000000027956852813857 | $0.000000000026922956881806 | $0.000000000030347735609018 | $0.000000000030347735609018 | $8 | - |
| Aug-16 2023 | $0.000000000030347735609018 | $0.000000000030347735609018 | $0.000000000030347735609018 | $0.000000000030347735609018 | - | - |
| Aug-15 2023 | $0.000000000030347735609018 | $0.000000000030347735609018 | $0.000000000030347735609018 | $0.000000000030347735609018 | - | - |
| Aug-14 2023 | $0.000000000030347735609018 | $0.000000000030190692100697 | $0.000000000030384882771206 | $0.000000000030264248660675 | - | - |
| Aug-13 2023 | $0.000000000030222844554726 | $0.000000000030222844554726 | $0.000000000030547916116587 | $0.000000000030547916116587 | $51 | - |
| Aug-12 2023 | $0.000000000030547916116587 | $0.000000000030547916116587 | $0.000000000030547916116587 | $0.000000000030547916116587 | - | - |
| Aug-11 2023 | $0.000000000030547916116587 | $0.000000000030547916116587 | $0.000000000030547916116587 | $0.000000000030547916116587 | - | - |