시가총액 $2.59T
-0.65%
볼륨 24시간 $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
Minidoge 2.0 (MINIDOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2023 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | - | - |
| Oct-26 2023 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | - | - |
| Oct-25 2023 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | - | - |
| Oct-24 2023 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | - | - |
| Oct-23 2023 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | - | - |
| Oct-22 2023 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | - | - |
| Oct-21 2023 | $0.00000000018754224529333 | $0.00000000018660798426549 | $0.00000000018795502919286 | $0.00000000018719423092383 | - | - |
| Oct-20 2023 | $0.00000000018740900950427 | $0.000000000138732613411499 | $0.00000000019202424828744 | $0.000000000138732613411499 | $0 | - |
| Oct-19 2023 | $0.000000000138732613411499 | $0.00000000013756997881086 | $0.000000000138880636047159 | $0.00000000013865205536355 | - | - |
| Oct-18 2023 | $0.000000000138886925208469 | $0.00000000010997261304876 | $0.00000000013889751202263 | $0.00000000010997261304876 | $0 | - |
| Oct-17 2023 | $0.00000000010997261304876 | $0.00000000010997261304876 | $0.00000000011089155824297 | $0.00000000011089155824297 | - | - |
| Oct-16 2023 | $0.00000000011098010706702 | $0.00000000010829113676745 | $0.00000000011098010706702 | $0.00000000010829113676745 | $26 | - |
| Oct-15 2023 | $0.00000000010807851159291 | $0.00000000010622911648629 | $0.00000000010846988763128 | $0.00000000010622911648629 | $8 | - |
| Oct-14 2023 | $0.00000000010622911648629 | $0.00000000010622911648629 | $0.00000000010673603107177 | $0.00000000010637546760847 | - | - |
| Oct-13 2023 | $0.00000000010630796197019 | $0.00000000010558241109026 | $0.00000000010709578623062 | $0.00000000010605175050084 | $1 | - |