시가총액 $2.23T
1.16%
볼륨 24시간 $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
코인
28.491
+6
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.00000000000384652563 | $0.00000000000384652563 | $0.00000000000384652563 | $0.00000000000384652563 | - | - |
Nov-01 2022 | $0.00000000000384652563 | $0.00000000000384652563 | $0.00000000000384652563 | $0.00000000000384652563 | - | - |
Oct-31 2022 | $0.00000000000384652563 | $0.00000000000384652563 | $0.00000000000384652563 | $0.00000000000384652563 | - | - |
Oct-30 2022 | $0.00000000000384652563 | $0.00000000000384652563 | $0.00000000000384652563 | $0.00000000000384652563 | - | - |
Oct-29 2022 | $0.00000000000384652563 | $0.00000000000384652563 | $0.00000000000384652563 | $0.00000000000384652563 | - | - |
Oct-28 2022 | $0.00000000000384652563 | $0.00000000000384652563 | $0.00000000000384652563 | $0.00000000000384652563 | - | - |
Oct-27 2022 | $0.00000000000384652563 | $0.00000000000384652563 | $0.00000000000384652563 | $0.00000000000384652563 | - | - |
Oct-26 2022 | $0.00000000000384652563 | $0.00000000000380598594 | $0.00000000000404824445 | $0.00000000000386228123 | - | - |
Oct-25 2022 | $0.00000000000386228123 | $0.0000000000037362081 | $0.000000000004154084299999 | $0.000000000003785106529999 | $110 | - |
Oct-24 2022 | $0.000000000003785106529999 | $0.00000000000344756662 | $0.00000000000383441226 | $0.00000000000344756662 | $14 | - |
Oct-23 2022 | $0.00000000000344756662 | $0.00000000000344756662 | $0.00000000000344756662 | $0.00000000000344756662 | - | - |
Oct-22 2022 | $0.00000000000344756662 | $0.00000000000344756662 | $0.00000000000344756662 | $0.00000000000344756662 | - | - |
Oct-21 2022 | $0.00000000000344756662 | $0.00000000000344634993 | $0.00000000000356918139 | $0.00000000000352723305 | - | - |
Oct-20 2022 | $0.00000000000352877263 | $0.00000000000350244268 | $0.00000000000367133751 | $0.00000000000360626461 | $4 | - |
Oct-19 2022 | $0.00000000000360626461 | $0.00000000000358692848 | $0.000000000003739207979999 | $0.0000000000037363632 | - | - |