시가총액 $2.52T -2.84%
볼륨 24시간 $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
코인 29.362 +12
거래소 885
마지막 업데이트 1 분 전에
Mini Metis MINIME

Mini Metis (MINIME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-02 2022 $0.00000000000384652563 $0.00000000000384652563 $0.00000000000384652563 $0.00000000000384652563 - -
Nov-01 2022 $0.00000000000384652563 $0.00000000000384652563 $0.00000000000384652563 $0.00000000000384652563 - -
Oct-31 2022 $0.00000000000384652563 $0.00000000000384652563 $0.00000000000384652563 $0.00000000000384652563 - -
Oct-30 2022 $0.00000000000384652563 $0.00000000000384652563 $0.00000000000384652563 $0.00000000000384652563 - -
Oct-29 2022 $0.00000000000384652563 $0.00000000000384652563 $0.00000000000384652563 $0.00000000000384652563 - -
Oct-28 2022 $0.00000000000384652563 $0.00000000000384652563 $0.00000000000384652563 $0.00000000000384652563 - -
Oct-27 2022 $0.00000000000384652563 $0.00000000000384652563 $0.00000000000384652563 $0.00000000000384652563 - -
Oct-26 2022 $0.00000000000384652563 $0.00000000000380598594 $0.00000000000404824445 $0.00000000000386228123 - -
Oct-25 2022 $0.00000000000386228123 $0.0000000000037362081 $0.000000000004154084299999 $0.000000000003785106529999 $110 -
Oct-24 2022 $0.000000000003785106529999 $0.00000000000344756662 $0.00000000000383441226 $0.00000000000344756662 $14 -
Oct-23 2022 $0.00000000000344756662 $0.00000000000344756662 $0.00000000000344756662 $0.00000000000344756662 - -
Oct-22 2022 $0.00000000000344756662 $0.00000000000344756662 $0.00000000000344756662 $0.00000000000344756662 - -
Oct-21 2022 $0.00000000000344756662 $0.00000000000344634993 $0.00000000000356918139 $0.00000000000352723305 - -
Oct-20 2022 $0.00000000000352877263 $0.00000000000350244268 $0.00000000000367133751 $0.00000000000360626461 $4 -
Oct-19 2022 $0.00000000000360626461 $0.00000000000358692848 $0.000000000003739207979999 $0.0000000000037363632 - -

Mini Metis (MINIME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 208일 동안 분석, 06-04-2024일부터.