시가총액 $2.50T
-0.19%
볼륨 24시간 $95.15B
-74.08%
BTC % 53.84%
0.01%
ETH % 9.92%
-0.7%
코인
34.455
+2
거래소
885
마지막 업데이트
49 초 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
MingBNB (MINGBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
| Sep-05 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
| Sep-04 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
| Sep-03 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
| Sep-02 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
| Sep-01 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
| Aug-31 2023 | $0.000000000009725829001946 | $0.000000000009643177941622 | $0.000000000009728516944385 | $0.000000000009652487419151 | - | - |
| Aug-30 2023 | $0.000000000009671553372039 | $0.000000000009383631830868 | $0.000000000009671553372039 | $0.000000000009383631830868 | $5 | - |
| Aug-29 2023 | $0.000000000009383631830868 | $0.000000000009383631830868 | $0.000000000009383631830868 | $0.000000000009383631830868 | - | - |
| Aug-28 2023 | $0.000000000009383631830868 | $0.000000000009356056239341 | $0.000000000009457082047756 | $0.000000000009457082047756 | - | - |
| Aug-27 2023 | $0.000000000009457835537993 | $0.000000000009381141747405 | $0.000000000009493562930223 | $0.000000000009381141747405 | $1 | - |
| Aug-26 2023 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | - | - |
| Aug-25 2023 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | - | - |
| Aug-24 2023 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | - | - |
| Aug-23 2023 | $0.00000000000938045067354 | $0.000000000009231339991462 | $0.000000000009445963695113 | $0.000000000009405295354516 | $2 | - |