시가총액 $2.38T
-0.86%
볼륨 24시간 $117.10B
0.33%
BTC % 52.6%
0.15%
ETH % 13.75%
-0.21%
코인
28.586
+9
거래소
885
마지막 업데이트
1 분 전에
Mineral (MNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0005181 | $0.00046248 | $0.00052863 | $0.00051827 | $10,881 | - |
| Aug-24 2024 | $0.00052905 | $0.00051007 | $0.00052922 | $0.0005285 | $8,754 | - |
| Aug-23 2024 | $0.00052885 | $0.00048772 | $0.00052885 | $0.00051282 | $12,662 | - |
| Aug-22 2024 | $0.00051755 | $0.00048239 | $0.00058143 | $0.00058143 | $47,637 | - |
| Aug-21 2024 | $0.00051746 | $0.0004478 | $0.00055545 | $0.0004478 | $370,003 | - |
| Aug-20 2024 | $0.00044841 | $0.00042548 | $0.00044841 | $0.00044652 | $6,051 | - |
| Aug-19 2024 | $0.00042894 | $0.00041761 | $0.00043163 | $0.00042713 | $13,696 | - |
| Aug-18 2024 | $0.00042698 | $0.00041184 | $0.00044571 | $0.0004264 | $3,488 | - |
| Aug-17 2024 | $0.00042547 | $0.00040726 | $0.00042703 | $0.0004269 | $5,897 | - |
| Aug-16 2024 | $0.00042679 | $0.00040474 | $0.00044147 | $0.00044147 | $65,807 | - |
| Aug-15 2024 | $0.00044283 | $0.00042152 | $0.00046229 | $0.00046229 | $25,096 | - |
| Aug-14 2024 | $0.00046331 | $0.00044583 | $0.00062629 | $0.00053201 | $188,800 | - |
| Aug-13 2024 | $0.00049948 | $0.00041571 | $0.00050106 | $0.00046051 | $48,666 | - |
| Aug-12 2024 | $0.0004607 | $0.00044227 | $0.00047287 | $0.00044398 | $5,808 | - |
| Aug-11 2024 | $0.00047339 | $0.00044331 | $0.0004782 | $0.0004782 | $2,695 | - |