시가총액 $2.25T
2.13%
볼륨 24시간 $128.25B
18.11%
BTC % 52.22%
-0.11%
ETH % 13.83%
-2.02%
코인
28.520
+19
거래소
885
마지막 업데이트
1 분 전에
Mineral (MNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00042894 | $0.00041761 | $0.00043163 | $0.00042713 | $13,696 | - |
| Aug-18 2024 | $0.00042698 | $0.00041184 | $0.00044571 | $0.0004264 | $3,488 | - |
| Aug-17 2024 | $0.00042547 | $0.00040726 | $0.00042703 | $0.0004269 | $5,897 | - |
| Aug-16 2024 | $0.00042679 | $0.00040474 | $0.00044147 | $0.00044147 | $65,807 | - |
| Aug-15 2024 | $0.00044283 | $0.00042152 | $0.00046229 | $0.00046229 | $25,096 | - |
| Aug-14 2024 | $0.00046331 | $0.00044583 | $0.00062629 | $0.00053201 | $188,800 | - |
| Aug-13 2024 | $0.00049948 | $0.00041571 | $0.00050106 | $0.00046051 | $48,666 | - |
| Aug-12 2024 | $0.0004607 | $0.00044227 | $0.00047287 | $0.00044398 | $5,808 | - |
| Aug-11 2024 | $0.00047339 | $0.00044331 | $0.0004782 | $0.0004782 | $2,695 | - |
| Aug-10 2024 | $0.0004781 | $0.00044103 | $0.00047811 | $0.00047532 | $5,152 | - |
| Aug-09 2024 | $0.00045582 | $0.00037872 | $0.00051841 | $0.00048169 | $46,789 | - |
| Aug-08 2024 | $0.00048235 | $0.000457 | $0.00052104 | $0.0005192 | $23,480 | - |
| Aug-07 2024 | $0.00052084 | $0.00044991 | $0.00061593 | $0.00045077 | $324,591 | - |
| Aug-06 2024 | $0.00045085 | $0.000422 | $0.00046689 | $0.00046689 | $14,324 | - |
| Aug-05 2024 | $0.00038558 | $0.00038037 | $0.00043013 | $0.00042886 | $26,233 | - |