시가총액 $2.24T
-2.86%
볼륨 24시간 $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
코인
28.985
+16
거래소
885
마지막 업데이트
3 의사록 전에
Mineral (MNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00037045 | $0.00035963 | $0.00037989 | $0.00037422 | $22,088 | - |
| Oct-01 2024 | $0.0003451 | $0.0003451 | $0.00037454 | $0.00037454 | $17,856 | - |
| Sep-30 2024 | $0.00037477 | $0.00034971 | $0.00038964 | $0.00037857 | $21,003 | - |
| Sep-29 2024 | $0.00038893 | $0.00037804 | $0.00038931 | $0.00038406 | $12,593 | - |
| Sep-28 2024 | $0.00038406 | $0.00038042 | $0.00038833 | $0.00038256 | $15,510 | - |
| Sep-27 2024 | $0.00038246 | $0.00037932 | $0.00038849 | $0.0003871 | $33,130 | - |
| Sep-26 2024 | $0.0003876 | $0.00037864 | $0.00038863 | $0.00037973 | $35,024 | - |
| Sep-25 2024 | $0.00038862 | $0.00037875 | $0.00039062 | $0.00038817 | $44,833 | - |
| Sep-24 2024 | $0.00038846 | $0.00038285 | $0.00039127 | $0.0003838 | $39,550 | - |
| Sep-23 2024 | $0.00040253 | $0.00038192 | $0.00040253 | $0.00039536 | $32,288 | - |
| Sep-22 2024 | $0.00039905 | $0.00038771 | $0.00039905 | $0.00039362 | $27,570 | - |
| Sep-21 2024 | $0.00039645 | $0.00038857 | $0.00041224 | $0.00041224 | $60,047 | - |
| Sep-20 2024 | $0.00040177 | $0.00040072 | $0.00042292 | $0.00041476 | $45,560 | - |
| Sep-19 2024 | $0.00040486 | $0.00040143 | $0.00042648 | $0.00042648 | $43,514 | - |
| Sep-18 2024 | $0.00041582 | $0.00041296 | $0.00043184 | $0.00043081 | $10,228 | - |