시가총액 $2.24T
-0.63%
볼륨 24시간 $78.40B
-66.96%
BTC % 53.07%
-0.07%
ETH % 13.03%
-0.3%
코인
28.741
거래소
885
마지막 업데이트
2 의사록 전에
Mineral (MNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00044223 | $0.00041638 | $0.00044628 | $0.00041755 | $32,456 | - |
| Sep-12 2024 | $0.00041693 | $0.00039358 | $0.00041795 | $0.00040263 | $19,814 | - |
| Sep-11 2024 | $0.00042064 | $0.0003917 | $0.00042064 | $0.00039318 | $19,465 | - |
| Sep-10 2024 | $0.00040914 | $0.00038105 | $0.00041999 | $0.00041583 | $37,867 | - |
| Sep-09 2024 | $0.00041015 | $0.00038478 | $0.00043879 | $0.00043762 | $45,509 | - |
| Sep-08 2024 | $0.00043594 | $0.00041417 | $0.00044279 | $0.00041846 | $27,283 | - |
| Sep-07 2024 | $0.00043226 | $0.0004267 | $0.00049648 | $0.00042978 | $33,619 | - |
| Sep-06 2024 | $0.0004189 | $0.0004189 | $0.00053348 | $0.00043949 | $298,049 | - |
| Sep-05 2024 | $0.00045153 | $0.00040987 | $0.00045153 | $0.0004498 | $49,144 | - |
| Sep-04 2024 | $0.00044619 | $0.00044453 | $0.00050795 | $0.00048769 | $39,805 | - |
| Sep-03 2024 | $0.00048778 | $0.00045039 | $0.00049615 | $0.00049284 | $51,741 | - |
| Sep-02 2024 | $0.00048238 | $0.00048238 | $0.00050799 | $0.00050523 | $13,089 | - |
| Sep-01 2024 | $0.00050249 | $0.00048983 | $0.00052403 | $0.00050952 | $2,445 | - |
| Aug-31 2024 | $0.00050875 | $0.00049098 | $0.00051999 | $0.00051185 | $1,725 | - |
| Aug-30 2024 | $0.00051228 | $0.00048422 | $0.00054272 | $0.00049861 | $12,325 | - |