시가총액 $2.18T
-1.94%
볼륨 24시간 $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
코인
28.652
+1
거래소
885
마지막 업데이트
3 의사록 전에
Mineral (MNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00050875 | $0.00049098 | $0.00051999 | $0.00051185 | $1,725 | - |
| Aug-30 2024 | $0.00051228 | $0.00048422 | $0.00054272 | $0.00049861 | $12,325 | - |
| Aug-29 2024 | $0.00049904 | $0.00049366 | $0.00057697 | $0.00050252 | $5,716 | - |
| Aug-28 2024 | $0.00050392 | $0.00050061 | $0.00052848 | $0.00050061 | $5,645 | - |
| Aug-27 2024 | $0.00050226 | $0.00050226 | $0.00054456 | $0.00052616 | $5,939 | - |
| Aug-26 2024 | $0.00052704 | $0.00050495 | $0.00056717 | $0.00051798 | $82,945 | - |
| Aug-25 2024 | $0.0005181 | $0.00046248 | $0.00052863 | $0.00051827 | $10,881 | - |
| Aug-24 2024 | $0.00052905 | $0.00051007 | $0.00052922 | $0.0005285 | $8,754 | - |
| Aug-23 2024 | $0.00052885 | $0.00048772 | $0.00052885 | $0.00051282 | $12,662 | - |
| Aug-22 2024 | $0.00051755 | $0.00048239 | $0.00058143 | $0.00058143 | $47,637 | - |
| Aug-21 2024 | $0.00051746 | $0.0004478 | $0.00055545 | $0.0004478 | $370,003 | - |
| Aug-20 2024 | $0.00044841 | $0.00042548 | $0.00044841 | $0.00044652 | $6,051 | - |
| Aug-19 2024 | $0.00042894 | $0.00041761 | $0.00043163 | $0.00042713 | $13,696 | - |
| Aug-18 2024 | $0.00042698 | $0.00041184 | $0.00044571 | $0.0004264 | $3,488 | - |
| Aug-17 2024 | $0.00042547 | $0.00040726 | $0.00042703 | $0.0004269 | $5,897 | - |