시가총액 $3.20T
0.59%
볼륨 24시간 $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
코인
33.873
+5
거래소
885
마지막 업데이트
1 분 전에
MINE COIN (MIH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.197257 | $0.193714 | $0.197257 | $0.193714 | $4,696 | - |
| Dec-27 2025 | $0.193987 | $0.192125 | $0.196186 | $0.192125 | $6,427 | - |
| Dec-26 2025 | $0.192155 | $0.192133 | $0.194512 | $0.19356 | $5,728 | - |
| Dec-25 2025 | $0.192964 | $0.192459 | $0.196073 | $0.195528 | $3,199 | - |
| Dec-24 2025 | $0.196111 | $0.192567 | $0.196111 | $0.195474 | $6,265 | - |
| Dec-23 2025 | $0.194917 | $0.191202 | $0.197003 | $0.19137 | $8,302 | - |
| Dec-22 2025 | $0.1912 | $0.191085 | $0.19259 | $0.192135 | $6,701 | - |
| Dec-21 2025 | $0.192036 | $0.19132 | $0.192989 | $0.19176 | $7,054 | - |
| Dec-20 2025 | $0.191765 | $0.191397 | $0.19252 | $0.191811 | $6,937 | - |
| Dec-19 2025 | $0.192077 | $0.191379 | $0.192718 | $0.192591 | $7,191 | - |
| Dec-18 2025 | $0.192767 | $0.19247 | $0.19368 | $0.193174 | $7,890 | - |
| Dec-17 2025 | $0.193622 | $0.193158 | $0.193802 | $0.193449 | $8,847 | - |
| Dec-16 2025 | $0.193272 | $0.192973 | $0.195354 | $0.195347 | $11,306 | - |
| Dec-15 2025 | $0.194467 | $0.194241 | $0.195632 | $0.194646 | $11,384 | - |
| Dec-14 2025 | $0.195037 | $0.194699 | $0.196269 | $0.19623 | $9,917 | - |