시가총액 $3.33T
-3.57%
볼륨 24시간 $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
코인
33.678
+6
거래소
885
마지막 업데이트
51 초 전에
MINE COIN (MIH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.289674 | $0.289364 | $0.290316 | $0.290316 | $72,850 | - |
| Nov-16 2025 | $0.289602 | $0.237761 | $0.289633 | $0.238455 | $98,489 | - |
| Nov-15 2025 | $0.238203 | $0.229052 | $0.239257 | $0.239257 | $124,095 | - |
| Nov-14 2025 | $0.239017 | $0.238901 | $0.239604 | $0.239279 | $132,831 | - |
| Nov-13 2025 | $0.239448 | $0.239361 | $0.239812 | $0.239751 | $144,711 | - |
| Nov-12 2025 | $0.239567 | $0.239423 | $0.239866 | $0.239805 | $142,409 | - |
| Nov-11 2025 | $0.239344 | $0.239197 | $0.23954 | $0.239197 | $139,569 | - |
| Nov-10 2025 | $0.239213 | $0.239135 | $0.23931 | $0.239261 | $173,827 | - |
| Nov-09 2025 | $0.239219 | $0.239179 | $0.239506 | $0.239319 | $161,967 | - |
| Nov-08 2025 | $0.239755 | $0.239314 | $0.239877 | $0.239861 | $144,438 | - |
| Nov-07 2025 | $0.240014 | $0.239303 | $0.240191 | $0.239303 | $173,185 | - |
| Nov-06 2025 | $0.239519 | $0.239356 | $0.239838 | $0.239742 | $147,852 | - |
| Nov-05 2025 | $0.239762 | $0.239674 | $0.239871 | $0.239682 | $74,705 | - |
| Nov-04 2025 | $0.239891 | $0.23956 | $0.239891 | $0.239831 | $78,263 | - |
| Nov-03 2025 | $0.23985 | $0.239793 | $0.240071 | $0.239964 | $79,683 | - |