시가총액 $2.63T
0.49%
볼륨 24시간 $188.12B
-24.57%
BTC % 54.74%
0.42%
ETH % 10.06%
-0.79%
코인
34.477
+5
거래소
885
마지막 업데이트
30 초 전에
MINE COIN (MIH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.16709 | $0.166885 | $0.169933 | $0.169592 | $11,365 | - |
| Apr-07 2026 | $0.169442 | $0.169044 | $0.172357 | $0.172357 | $6,868 | - |
| Apr-06 2026 | $0.171316 | $0.166348 | $0.173229 | $0.166348 | $9,959 | - |
| Apr-05 2026 | $0.166897 | $0.151734 | $0.167427 | $0.162077 | $2,439 | - |
| Apr-04 2026 | $0.161113 | $0.138467 | $0.174684 | $0.174213 | $2,895 | - |
| Apr-03 2026 | $0.174122 | $0.172546 | $0.174229 | $0.172974 | $3,573 | - |
| Apr-02 2026 | $0.172566 | $0.169737 | $0.173928 | $0.173647 | $8,659 | - |
| Apr-01 2026 | $0.174488 | $0.171342 | $0.176524 | $0.175254 | $13,084 | - |
| Mar-31 2026 | $0.17496 | $0.174184 | $0.176449 | $0.175515 | $12,958 | - |
| Mar-30 2026 | $0.173787 | $0.173787 | $0.176092 | $0.175776 | $10,963 | - |
| Mar-29 2026 | $0.175576 | $0.171707 | $0.176856 | $0.175615 | $5,329 | - |
| Mar-28 2026 | $0.176323 | $0.175159 | $0.179994 | $0.178614 | $5,181 | - |
| Mar-27 2026 | $0.178357 | $0.177886 | $0.188788 | $0.181292 | $9,254 | - |
| Mar-26 2026 | $0.181829 | $0.181517 | $0.193422 | $0.185112 | $4,379 | - |
| Mar-25 2026 | $0.184836 | $0.183556 | $0.185803 | $0.185803 | $1,957 | - |