시가총액 $2.59T
0.95%
볼륨 24시간 $181.61B
-20.11%
BTC % 53.96%
0.13%
ETH % 9.91%
-0.2%
코인
34.359
+2
거래소
885
마지막 업데이트
1 분 전에
MINE COIN (MIH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.178167 | $0.175119 | $0.180468 | $0.180435 | $2,475 | - |
| Mar-18 2026 | $0.18144 | $0.176451 | $0.18567 | $0.18567 | $3,030 | - |
| Mar-17 2026 | $0.185305 | $0.181395 | $0.190812 | $0.181449 | $2,451 | - |
| Mar-16 2026 | $0.181456 | $0.181251 | $0.18191 | $0.181486 | $1,577 | - |
| Mar-15 2026 | $0.181422 | $0.177838 | $0.185594 | $0.180777 | $2,044 | - |
| Mar-14 2026 | $0.180272 | $0.179443 | $0.183474 | $0.182506 | $1,946 | - |
| Mar-13 2026 | $0.179881 | $0.179481 | $0.186631 | $0.182625 | $3,075 | - |
| Mar-12 2026 | $0.182681 | $0.1826 | $0.18291 | $0.18289 | $1,777 | - |
| Mar-11 2026 | $0.182883 | $0.1814 | $0.183035 | $0.182078 | $3,859 | - |
| Mar-10 2026 | $0.182081 | $0.180975 | $0.182121 | $0.181851 | $2,044 | - |
| Mar-09 2026 | $0.181873 | $0.18111 | $0.190056 | $0.189654 | $9,187 | - |
| Mar-08 2026 | $0.189877 | $0.171322 | $0.19015 | $0.171761 | $7,953 | - |
| Mar-07 2026 | $0.171513 | $0.171246 | $0.17233 | $0.171871 | $3,225 | - |
| Mar-06 2026 | $0.171023 | $0.171017 | $0.172147 | $0.171187 | $3,336 | - |
| Mar-05 2026 | $0.171542 | $0.127979 | $0.176507 | $0.175238 | $3,789 | - |