시가총액 $4.04T
3.45%
볼륨 24시간 $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
코인
32.405
+7
거래소
885
마지막 업데이트
1 분 전에
MindWaveDAO (NILA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.109718 | $0.099621 | $0.109718 | $0.099621 | $2,659,505 | $92,466,741 |
| Jul-12 2025 | $0.09995 | $0.084411 | $0.09995 | $0.084613 | $3,218,346 | $84,235,259 |
| Jul-11 2025 | $0.084603 | $0.0792 | $0.090509 | $0.079262 | $3,528,662 | $71,300,651 |
| Jul-10 2025 | $0.079088 | $0.079043 | $0.080477 | $0.080477 | $2,469,979 | $62,698,434 |
| Jul-09 2025 | $0.080471 | $0.079088 | $0.080781 | $0.08037 | $2,058,306 | $63,795,324 |
| Jul-08 2025 | $0.080146 | $0.079109 | $0.08016 | $0.079481 | $2,712,800 | $63,537,561 |
| Jul-07 2025 | $0.079157 | $0.079157 | $0.081291 | $0.081291 | $2,045,539 | $62,753,264 |
| Jul-06 2025 | $0.080997 | $0.080336 | $0.081323 | $0.080931 | $2,289,708 | $64,212,344 |
| Jul-05 2025 | $0.08133 | $0.080064 | $0.08133 | $0.080622 | $2,591,459 | $64,475,771 |
| Jul-04 2025 | $0.080792 | $0.080552 | $0.0812 | $0.080802 | $2,351,895 | $64,049,933 |
| Jul-03 2025 | $0.081161 | $0.080764 | $0.081202 | $0.081112 | $2,130,337 | $64,341,998 |
| Jul-02 2025 | $0.081674 | $0.080256 | $0.081674 | $0.080884 | $2,683,859 | $64,748,408 |
| Jul-01 2025 | $0.081005 | $0.080436 | $0.081272 | $0.080791 | $2,398,060 | $64,218,068 |
| Jun-30 2025 | $0.081005 | $0.080718 | $0.081558 | $0.081271 | $2,358,389 | $64,218,666 |
| Jun-29 2025 | $0.081229 | $0.080199 | $0.081457 | $0.080656 | $2,615,298 | $64,396,376 |