시가총액 $4.45T 0.36%
볼륨 24시간 $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
코인 33.322 +6
거래소 885
마지막 업데이트 26 초 전에
MindWaveDAO NILA

MindWaveDAO (NILA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.01512 $0.014736 $0.016288 $0.015945 $123 $12,743,385
Oct-02 2025 $0.015942 $0.00999308 $0.01601 $0.00999664 $69 $13,435,936
Oct-01 2025 $0.00999557 $0.00998963 $0.011001 $0.011 $30 $8,423,931
Sep-30 2025 $0.011001 $0.011001 $0.016639 $0.016611 $21 $9,271,670
Sep-29 2025 $0.016627 $0.014516 $0.022568 $0.016536 $38 $14,013,001
Sep-28 2025 $0.019674 $0.011658 $0.023318 $0.014467 $76 $16,580,786
Sep-27 2025 $0.014467 $0.00186178 $0.043921 $0.043907 $1,200 $12,192,747
Sep-26 2025 $0.046075 $0.045485 $0.069871 $0.04654 $1,999 $38,831,081
Sep-25 2025 $0.046536 $0.046525 $0.063598 $0.063405 $1,041 $39,218,983
Sep-24 2025 $0.063404 $0.039997 $0.064941 $0.061339 $3,097 $53,435,198
Sep-23 2025 $0.061341 $0.041964 $0.064322 $0.064216 $384 $51,696,316
Sep-22 2025 $0.061244 $0.033814 $0.061458 $0.038202 $1,400 $51,615,210
Sep-21 2025 $0.038202 $0.038202 $0.051472 $0.051469 $4 $32,195,936
Sep-20 2025 $0.051472 $0.033266 $0.067942 $0.06359 $72 $43,379,644
Sep-19 2025 $0.063595 $0.044689 $0.072873 $0.072873 $18 $53,595,972

MindWaveDAO (NILA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 166일 동안 분석, 21-04-2025일부터.