시가총액 $4.23T
0.99%
볼륨 24시간 $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
3 의사록 전에
MindWaveDAO (NILA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.074518 | $0.052876 | $0.076631 | $0.066266 | $141 | $62,801,592 |
| Sep-08 2025 | $0.066275 | $0.057994 | $0.077575 | $0.077002 | $260 | $55,854,950 |
| Sep-07 2025 | $0.058007 | $0.058007 | $0.237719 | $0.14768 | $603,523 | $48,886,367 |
| Sep-06 2025 | $0.078511 | $0.066834 | $0.078511 | $0.071946 | $1,514,489 | $66,167,216 |
| Sep-05 2025 | $0.071495 | $0.071495 | $0.075811 | $0.071531 | $1,919,773 | $60,254,294 |
| Sep-04 2025 | $0.073356 | $0.069356 | $0.073542 | $0.070882 | $2,166,271 | $61,822,695 |
| Sep-03 2025 | $0.070858 | $0.069632 | $0.073105 | $0.070015 | $2,407,159 | $59,716,830 |
| Sep-02 2025 | $0.070217 | $0.069284 | $0.074095 | $0.070253 | $2,562,981 | $59,177,108 |
| Sep-01 2025 | $0.070881 | $0.0699 | $0.073191 | $0.073191 | $2,215,034 | $59,736,772 |
| Aug-31 2025 | $0.074105 | $0.070955 | $0.074582 | $0.073544 | $2,586,321 | $62,453,223 |
| Aug-30 2025 | $0.073965 | $0.070195 | $0.0746 | $0.071104 | $2,614,092 | $62,335,725 |
| Aug-29 2025 | $0.072575 | $0.070944 | $0.074896 | $0.074734 | $2,629,309 | $61,164,470 |
| Aug-28 2025 | $0.074856 | $0.07005 | $0.074961 | $0.070519 | $2,756,192 | $63,086,850 |
| Aug-27 2025 | $0.070588 | $0.070556 | $0.077244 | $0.076079 | $2,590,970 | $59,489,814 |
| Aug-26 2025 | $0.076494 | $0.073504 | $0.078044 | $0.077846 | $2,765,037 | $64,467,132 |