시가총액 $4.52T
0.85%
볼륨 24시간 $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
45 초 전에
Mindfak By Matt Furie (MINDFAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0050647 | $0.004663 | $0.00519451 | $0.00519451 | $5,385,235 | $3,494,645 |
| Oct-03 2025 | $0.00515364 | $0.00464776 | $0.00599279 | $0.0059443 | $7,597,733 | $3,556,013 |
| Oct-02 2025 | $0.00591007 | $0.00536317 | $0.00640684 | $0.00541347 | $8,621,476 | $4,077,952 |
| Oct-01 2025 | $0.00543904 | $0.00489892 | $0.00570563 | $0.00491028 | $7,141,011 | $3,752,941 |
| Sep-30 2025 | $0.00483324 | $0.00476244 | $0.00564182 | $0.00564182 | $7,107,159 | $3,334,938 |
| Sep-29 2025 | $0.00564333 | $0.00537551 | $0.00589714 | $0.00585869 | $7,892,927 | $3,893,898 |
| Sep-28 2025 | $0.00576771 | $0.00527255 | $0.00584305 | $0.00573186 | $7,485,539 | $3,979,720 |
| Sep-27 2025 | $0.00574047 | $0.00574047 | $0.00639129 | $0.00639129 | $7,416,732 | $3,960,930 |
| Sep-26 2025 | $0.0064157 | $0.00605164 | $0.00647326 | $0.00605164 | $7,687,369 | $4,426,840 |
| Sep-25 2025 | $0.0059754 | $0.00588495 | $0.0073879 | $0.00738506 | $8,813,660 | $4,123,027 |
| Sep-24 2025 | $0.00739683 | $0.00677742 | $0.00767663 | $0.00677742 | $7,847,459 | $5,103,819 |
| Sep-23 2025 | $0.00675088 | $0.00621133 | $0.00704528 | $0.00630131 | $9,196,881 | $4,658,111 |
| Sep-22 2025 | $0.00619122 | $0.00592187 | $0.00698849 | $0.00698849 | $6,949,704 | $4,271,949 |
| Sep-21 2025 | $0.00707494 | $0.0068953 | $0.00755752 | $0.00744869 | $5,862,460 | $4,881,709 |
| Sep-20 2025 | $0.00758262 | $0.00758262 | $0.00822776 | $0.00796317 | $6,855,621 | $5,232,009 |