시가총액 $4.14T
2.66%
볼륨 24시간 $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
코인
33.517
거래소
885
마지막 업데이트
21 초 전에
Mindfak By Matt Furie (MINDFAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00318736 | $0.00318447 | $0.00337576 | $0.00337576 | $5,224,613 | $2,199,279 |
| Oct-24 2025 | $0.00339162 | $0.00327859 | $0.00408986 | $0.00391232 | $7,063,078 | $2,340,224 |
| Oct-23 2025 | $0.00391094 | $0.00380823 | $0.00405289 | $0.00398374 | $5,719,365 | $2,698,553 |
| Oct-22 2025 | $0.00402108 | $0.00338214 | $0.00418372 | $0.00352934 | $7,201,867 | $2,774,545 |
| Oct-21 2025 | $0.0033495 | $0.00319403 | $0.00368582 | $0.00368582 | $7,851,692 | $2,311,157 |
| Oct-20 2025 | $0.00348326 | $0.00333701 | $0.00427078 | $0.00427078 | $8,150,305 | $2,403,452 |
| Oct-19 2025 | $0.00406283 | $0.00354541 | $0.0041045 | $0.00355489 | $6,740,223 | $2,803,359 |
| Oct-18 2025 | $0.00357802 | $0.00357802 | $0.00382999 | $0.00382088 | $6,331,953 | $2,468,837 |
| Oct-17 2025 | $0.00384058 | $0.0036231 | $0.00391324 | $0.00377546 | $8,495,969 | $2,650,005 |
| Oct-16 2025 | $0.00380038 | $0.00380038 | $0.00445846 | $0.00433067 | $8,645,071 | $2,622,266 |
| Oct-15 2025 | $0.00382309 | $0.00382309 | $0.00524971 | $0.00524971 | $8,242,002 | $2,637,938 |
| Oct-14 2025 | $0.00528454 | $0.0038169 | $0.005404 | $0.00463555 | $7,519,321 | $3,646,334 |
| Oct-13 2025 | $0.00467207 | $0.00462121 | $0.0054179 | $0.00488071 | $6,055,773 | $3,223,733 |
| Oct-12 2025 | $0.00487337 | $0.00427781 | $0.00518165 | $0.00483182 | $6,932,092 | $3,362,629 |
| Oct-11 2025 | $0.00488246 | $0.00306064 | $0.00488246 | $0.00319591 | $7,183,561 | $3,368,904 |