시가총액 $2.62T
3.74%
볼륨 24시간 $253.11B
34.34%
BTC % 54.44%
0.25%
ETH % 10.2%
2.05%
코인
34.471
+6
거래소
885
마지막 업데이트
1 분 전에
Mindfak By Matt Furie (MINDFAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00031588 | $0.00031268 | $0.00032147 | $0.00031785 | $594,010 | $217,959 |
| Apr-06 2026 | $0.00031997 | $0.00031128 | $0.00032136 | $0.00031859 | $582,673 | $220,780 |
| Apr-05 2026 | $0.00030765 | $0.00030739 | $0.0003199 | $0.00031522 | $515,539 | $212,285 |
| Apr-04 2026 | $0.0003158 | $0.00030467 | $0.00032247 | $0.00030467 | $489,054 | $217,906 |
| Apr-03 2026 | $0.00031538 | $0.00030416 | $0.00031684 | $0.00031066 | $521,378 | $217,619 |
| Apr-02 2026 | $0.00030811 | $0.00030612 | $0.00031586 | $0.00031203 | $588,846 | $212,597 |
| Apr-01 2026 | $0.00031883 | $0.00031016 | $0.00032084 | $0.00032084 | $597,941 | $219,996 |
| Mar-31 2026 | $0.00030924 | $0.00030924 | $0.0003203 | $0.00031283 | $598,224 | $213,376 |
| Mar-30 2026 | $0.0003139 | $0.00030796 | $0.00032447 | $0.00031222 | $616,811 | $216,591 |
| Mar-29 2026 | $0.00031391 | $0.00030831 | $0.00032097 | $0.0003174 | $605,438 | $216,600 |
| Mar-28 2026 | $0.00031173 | $0.00028554 | $0.00032096 | $0.00029469 | $608,832 | $215,097 |
| Mar-27 2026 | $0.00029799 | $0.00028808 | $0.00030879 | $0.00030217 | $752,671 | $205,617 |
| Mar-26 2026 | $0.0002991 | $0.0002991 | $0.00031248 | $0.00031008 | $671,906 | $206,384 |
| Mar-25 2026 | $0.00031492 | $0.00030649 | $0.00031566 | $0.0003066 | $645,061 | $217,299 |
| Mar-24 2026 | $0.00031012 | $0.00030216 | $0.00031713 | $0.00030738 | $574,813 | $213,988 |