시가총액 $3.48T
1.14%
볼륨 24시간 $225.34B
-29.18%
BTC % 60.77%
-0.09%
ETH % 8.49%
0.58%
코인
32.230
+10
거래소
885
마지막 업데이트
1 분 전에
MindCoin (MIND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000028773 | $0.0000026242 | $0.0000028939 | $0.0000026242 | - | - |
| Jun-23 2025 | $0.0000026242 | $0.0000026242 | $0.0000026907 | $0.000002643 | - | - |
| Jun-22 2025 | $0.000002643 | $0.000002643 | $0.0000027254 | $0.0000027254 | - | - |
| Jun-21 2025 | $0.0000027254 | $0.0000027254 | $0.0000028611 | $0.0000028611 | - | - |
| Jun-20 2025 | $0.0000028611 | $0.0000028611 | $0.0000030287 | $0.000002997 | - | - |
| Jun-19 2025 | $0.000002997 | $0.0000029674 | $0.0000030131 | $0.0000030131 | - | - |
| Jun-18 2025 | $0.0000030131 | $0.0000030131 | $0.0000031402 | $0.0000031402 | - | - |
| Jun-17 2025 | $0.0000031402 | $0.0000031402 | $0.0000032974 | $0.0000032974 | - | - |
| Jun-16 2025 | $0.0000032974 | $0.0000031345 | $0.0000032974 | $0.0000031345 | - | - |
| Jun-15 2025 | $0.0000031345 | $0.0000030236 | $0.0000031983 | $0.0000030236 | - | - |
| Jun-14 2025 | $0.0000030236 | $0.0000030236 | $0.0000030732 | $0.0000030725 | - | - |
| Jun-13 2025 | $0.0000030725 | $0.0000030414 | $0.0000031052 | $0.0000031052 | - | - |
| Jun-12 2025 | $0.0000033821 | $0.000003372 | $0.0000033863 | $0.0000033863 | - | - |
| Jun-11 2025 | $0.0000034486 | $0.0000033304 | $0.0000035169 | $0.0000033304 | - | - |
| Jun-10 2025 | $0.0000033304 | $0.0000032826 | $0.0000033304 | $0.0000032826 | - | - |