시가총액 $3.27T
1.16%
볼륨 24시간 $271.56B
-1.85%
BTC % 54.91%
-0.23%
ETH % 11.05%
-0.09%
코인
34.092
+10
거래소
885
마지막 업데이트
2 의사록 전에
MindCoin (MIND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000019588 | $0.0000019505 | $0.0000019588 | $0.0000019505 | - | - |
| Jan-20 2026 | $0.0000019505 | $0.0000019505 | $0.0000022171 | $0.0000022171 | - | - |
| Jan-19 2026 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
| Jan-18 2026 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
| Jan-17 2026 | $0.0000022171 | $0.0000022171 | $0.0000022276 | $0.0000022276 | - | - |
| Jan-16 2026 | $0.0000022276 | $0.0000022276 | $0.000002245 | $0.000002245 | $86 | - |
| Jan-15 2026 | $0.000002245 | $0.0000022249 | $0.000002245 | $0.0000022249 | - | - |
| Jan-14 2026 | $0.0000022249 | $0.0000021104 | $0.0000022249 | $0.0000021104 | - | - |
| Jan-13 2026 | $0.0000021104 | $0.0000021104 | $0.0000021104 | $0.0000021104 | - | - |
| Jan-12 2026 | $0.0000021104 | $0.0000021104 | $0.0000021104 | $0.0000021104 | - | - |
| Jan-11 2026 | $0.0000021104 | $0.0000021104 | $0.0000021292 | $0.0000021292 | - | - |
| Jan-10 2026 | $0.0000021292 | $0.0000021292 | $0.0000021292 | $0.0000021292 | - | - |
| Jan-09 2026 | $0.0000021292 | $0.0000020546 | $0.0000021292 | $0.0000020546 | - | - |
| Jan-08 2026 | $0.0000020546 | $0.0000020546 | $0.0000020851 | $0.0000020851 | - | - |
| Jan-07 2026 | $0.0000020851 | $0.0000020851 | $0.0000021172 | $0.0000021172 | - | - |