시가총액 $3.38T
2.11%
볼륨 24시간 $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
코인
33.782
+9
거래소
885
마지막 업데이트
2 의사록 전에
MindCoin (MIND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000021874 | $0.0000021163 | $0.0000021874 | $0.0000021163 | - | - |
| Dec-07 2025 | $0.0000021163 | $0.0000021163 | $0.0000021163 | $0.0000021163 | - | - |
| Dec-06 2025 | $0.0000021163 | $0.0000021163 | $0.0000021163 | $0.0000021163 | - | - |
| Dec-05 2025 | $0.0000021163 | $0.0000021163 | $0.0000022572 | $0.0000022572 | - | - |
| Dec-04 2025 | $0.0000022572 | $0.0000021886 | $0.0000022572 | $0.0000021886 | - | - |
| Dec-03 2025 | $0.0000021886 | $0.0000021886 | $0.0000021886 | $0.0000021886 | - | - |
| Dec-02 2025 | $0.0000021886 | $0.0000020266 | $0.0000022131 | $0.0000022131 | - | - |
| Dec-01 2025 | $0.0000022131 | $0.0000022131 | $0.0000022131 | $0.0000022131 | - | - |
| Nov-30 2025 | $0.0000022131 | $0.0000022131 | $0.0000022131 | $0.0000022131 | - | - |
| Nov-29 2025 | $0.0000022131 | $0.0000022131 | $0.0000022131 | $0.0000022131 | - | - |
| Nov-28 2025 | $0.0000022131 | $0.0000021907 | $0.0000022131 | $0.0000021907 | - | - |
| Nov-27 2025 | $0.0000021907 | $0.0000021907 | $0.0000021907 | $0.0000021907 | - | - |
| Nov-26 2025 | $0.0000021907 | $0.0000021848 | $0.0000022267 | $0.0000021848 | - | - |
| Nov-25 2025 | $0.0000021848 | $0.0000021807 | $0.0000022283 | $0.0000022283 | - | - |
| Nov-24 2025 | $0.0000022283 | $0.0000020889 | $0.0000022283 | $0.00000212 | - | - |