시가총액 $2.49T
0.95%
볼륨 24시간 $222.12B
11.41%
BTC % 54.25%
-0.03%
ETH % 9.59%
0.52%
코인
34.225
+9
거래소
885
마지막 업데이트
3 의사록 전에
MindCoin (MIND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000001233 | $0.000001233 | $0.0000012948 | $0.0000012948 | - | - |
| Feb-10 2026 | $0.0000012948 | $0.0000012824 | $0.0000013282 | $0.0000012824 | - | - |
| Feb-09 2026 | $0.0000012824 | $0.0000012824 | $0.0000013386 | $0.0000013386 | - | - |
| Feb-08 2026 | $0.0000013386 | $0.0000013328 | $0.0000013449 | $0.0000013328 | - | - |
| Feb-07 2026 | $0.0000013328 | $0.0000012053 | $0.0000013328 | $0.0000012053 | - | - |
| Feb-06 2026 | $0.0000012053 | $0.0000012053 | $0.0000012053 | $0.0000012053 | - | - |
| Feb-05 2026 | $0.0000012053 | $0.0000012053 | $0.0000013916 | $0.0000013807 | - | - |
| Feb-04 2026 | $0.0000013807 | $0.0000013807 | $0.0000015241 | $0.0000015241 | - | - |
| Feb-03 2026 | $0.0000015241 | $0.0000015126 | $0.0000015875 | $0.0000015875 | - | - |
| Feb-02 2026 | $0.0000015875 | $0.0000015666 | $0.0000015875 | $0.0000015666 | - | - |
| Feb-01 2026 | $0.0000015666 | $0.0000015666 | $0.0000016307 | $0.0000015946 | - | - |
| Jan-31 2026 | $0.0000015946 | $0.0000015946 | $0.0000018147 | $0.0000017985 | - | - |
| Jan-30 2026 | $0.0000017985 | $0.0000017636 | $0.0000018822 | $0.0000018822 | - | - |
| Jan-29 2026 | $0.0000018822 | $0.0000018822 | $0.0000019567 | $0.0000019567 | - | - |
| Jan-28 2026 | $0.0000019567 | $0.0000019058 | $0.0000019567 | $0.0000019058 | - | - |