시가총액 $4.11T
1.95%
볼륨 24시간 $210.45B
-2.08%
BTC % 55.14%
-0.29%
ETH % 11.93%
0.92%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
MindCoin (MIND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000032172 | $0.0000032172 | $0.0000032172 | $0.0000032172 | - | - |
| Oct-24 2025 | $0.0000032172 | $0.0000031491 | $0.0000032278 | $0.0000031966 | - | - |
| Oct-23 2025 | $0.0000031966 | $0.0000031524 | $0.0000032208 | $0.0000032208 | - | - |
| Oct-22 2025 | $0.0000032208 | $0.0000032208 | $0.0000032208 | $0.0000032208 | - | - |
| Oct-21 2025 | $0.0000032208 | $0.0000032208 | $0.0000032208 | $0.0000032208 | - | - |
| Oct-20 2025 | $0.0000032208 | $0.0000031821 | $0.0000032208 | $0.0000031821 | - | - |
| Oct-19 2025 | $0.0000031821 | $0.0000029622 | $0.0000031821 | $0.0000029622 | - | - |
| Oct-18 2025 | $0.0000029622 | $0.0000029622 | $0.0000029622 | $0.0000029622 | - | - |
| Oct-17 2025 | $0.0000029622 | $0.0000029622 | $0.0000034839 | $0.0000034839 | - | - |
| Oct-16 2025 | $0.0000034839 | $0.0000034839 | $0.0000034839 | $0.0000034839 | - | - |
| Oct-15 2025 | $0.0000034839 | $0.0000034839 | $0.0000034839 | $0.0000034839 | - | - |
| Oct-14 2025 | $0.0000034839 | $0.0000032637 | $0.0000034839 | $0.0000032637 | - | - |
| Oct-13 2025 | $0.0000032637 | $0.0000030347 | $0.0000032859 | $0.0000030347 | - | - |
| Oct-12 2025 | $0.0000030347 | $0.0000030347 | $0.0000034489 | $0.0000034489 | - | - |
| Oct-11 2025 | $0.0000034489 | $0.0000034489 | $0.0000034489 | $0.0000034489 | - | - |