시가총액 $74.55T
94.76%
볼륨 24시간 $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
코인
32.448
+22
거래소
885
마지막 업데이트
1 분 전에
Mind Body Soul (MBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.78555 | $0.78555 | $0.841226 | $0.841226 | - | - |
| Jul-14 2025 | $0.841226 | $0.841226 | $0.866379 | $0.866379 | - | - |
| Jul-13 2025 | $0.866379 | $0.856896 | $0.894999 | $0.894999 | - | - |
| Jul-12 2025 | $0.894999 | $0.894999 | $0.906952 | $0.900368 | - | - |
| Jul-11 2025 | $0.900368 | $0.900368 | $0.940389 | $0.915988 | - | - |
| Jul-10 2025 | $0.915988 | $0.862037 | $0.921537 | $0.901278 | - | - |
| Jul-09 2025 | $0.901278 | $0.88328 | $1.0033 | $1.0033 | - | - |
| Jul-08 2025 | $1.0033 | $0.936136 | $1.0295 | $0.936136 | $10,233 | - |