시가총액 $2.52T
3.99%
볼륨 24시간 $400.88B
-47.99%
BTC % 53.99%
0.22%
ETH % 9.62%
0.1%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
Mind Body Soul (MBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.027538 | $0.027197 | $0.027538 | $0.027197 | - | - |
| Feb-05 2026 | $0.027197 | $0.027197 | $0.027421 | $0.027421 | - | - |
| Feb-04 2026 | $0.027421 | $0.027421 | $0.02746 | $0.02746 | - | - |
| Feb-03 2026 | $0.02746 | $0.027257 | $0.02746 | $0.027291 | - | - |
| Feb-02 2026 | $0.027291 | $0.026685 | $0.027313 | $0.026749 | $99 | - |
| Feb-01 2026 | $0.026749 | $0.026749 | $0.027174 | $0.02705 | - | - |
| Jan-31 2026 | $0.02705 | $0.026676 | $0.02705 | $0.026696 | - | - |
| Jan-30 2026 | $0.026696 | $0.026314 | $0.026696 | $0.026603 | - | - |
| Jan-29 2026 | $0.026603 | $0.026499 | $0.026808 | $0.026499 | - | - |
| Jan-28 2026 | $0.026499 | $0.025755 | $0.026499 | $0.026223 | - | - |
| Jan-27 2026 | $0.026223 | $0.02622 | $0.029457 | $0.02622 | - | - |
| Jan-26 2026 | $0.02622 | $0.02622 | $0.028585 | $0.027833 | - | - |
| Jan-25 2026 | $0.027833 | $0.027833 | $0.035957 | $0.035957 | - | - |
| Jan-24 2026 | $0.035957 | $0.035957 | $0.036256 | $0.036256 | - | - |
| Jan-23 2026 | $0.036256 | $0.035069 | $0.036709 | $0.036059 | - | - |