시가총액 $3.26T
-0.21%
볼륨 24시간 $156.12B
-73.49%
BTC % 54.53%
-0.36%
ETH % 11.23%
-0.08%
코인
33.767
+1
거래소
885
마지막 업데이트
40 초 전에
Mind Body Soul (MBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.058557 | $0.044073 | $0.134965 | $0.078444 | $20,949 | - |
| Dec-04 2025 | $0.077842 | $0.040261 | $0.086557 | $0.040261 | $4,488 | - |
| Dec-03 2025 | $0.040261 | $0.030184 | $0.040261 | $0.030184 | - | - |
| Dec-02 2025 | $0.030184 | $0.028298 | $0.030184 | $0.02836 | - | - |
| Dec-01 2025 | $0.02836 | $0.027783 | $0.028388 | $0.027879 | - | - |
| Nov-30 2025 | $0.027879 | $0.027714 | $0.028024 | $0.028024 | - | - |
| Nov-29 2025 | $0.028024 | $0.028024 | $0.028157 | $0.028157 | - | - |
| Nov-28 2025 | $0.028157 | $0.028157 | $0.029373 | $0.029373 | - | - |
| Nov-27 2025 | $0.029373 | $0.029373 | $0.030326 | $0.030326 | - | - |
| Nov-26 2025 | $0.030326 | $0.030272 | $0.03034 | $0.03034 | - | - |
| Nov-25 2025 | $0.03034 | $0.03034 | $0.031081 | $0.031081 | - | - |
| Nov-24 2025 | $0.031081 | $0.031081 | $0.031081 | $0.031081 | - | - |
| Nov-23 2025 | $0.031081 | $0.031081 | $0.031227 | $0.031227 | - | - |
| Nov-22 2025 | $0.031227 | $0.031227 | $0.031733 | $0.031733 | - | - |
| Nov-21 2025 | $0.031733 | $0.031733 | $0.031804 | $0.031804 | - | - |