시가총액 $3.48T
1.06%
볼륨 24시간 $230.97B
-21.72%
BTC % 60.77%
-0.16%
ETH % 8.53%
0.82%
코인
32.230
+11
거래소
885
마지막 업데이트
1 분 전에
Mimir Token (MIMIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | - | - |
| Apr-29 2025 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | - | - |
| Apr-28 2025 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | - | - |
| Apr-27 2025 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | - | - |
| Apr-26 2025 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | - | - |
| Apr-25 2025 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | - | - |
| Apr-24 2025 | $0.00019802 | $0.00019797 | $0.00028713 | $0.00028713 | - | - |
| Apr-23 2025 | $0.0002891 | $0.0002891 | $0.00071123 | $0.00071123 | $18,370 | - |
| Apr-22 2025 | $0.00056521 | $0.00055727 | $0.00077808 | $0.00077804 | $77,503 | - |
| Apr-21 2025 | $0.00078301 | $0.00067493 | $0.00087389 | $0.00071594 | $72,799 | - |
| Apr-20 2025 | $0.00072896 | $0.00071692 | $0.0009737 | $0.00087976 | $60,216 | - |
| Apr-19 2025 | $0.0009919 | $0.0005129 | $0.00109982 | $0.00053592 | $60,142 | - |
| Apr-18 2025 | $0.00053792 | $0.00053594 | $0.00079099 | $0.000777 | $66,307 | - |
| Apr-17 2025 | $0.00108702 | $0.00079701 | $0.00124013 | $0.00113785 | $69,666 | - |
| Apr-16 2025 | $0.00113894 | $0.00111995 | $0.00122886 | $0.00122793 | $50,754 | - |