시가총액 $2.22T
-2.68%
볼륨 24시간 $138.99B
6.1%
BTC % 51.97%
-1.4%
ETH % 14.38%
0.76%
코인
28.466
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00151988 | $0.00150883 | $0.00152458 | $0.00152367 | $3,279 | - |
Aug-13 2024 | $0.00151743 | $0.0015151 | $0.00152348 | $0.00152206 | $3,227 | - |
Aug-12 2024 | $0.00151763 | $0.00149733 | $0.0015229 | $0.00150291 | $3,351 | - |
Aug-11 2024 | $0.00150696 | $0.00149845 | $0.00151391 | $0.00150152 | $3,578 | - |
Aug-10 2024 | $0.00150049 | $0.00149685 | $0.00151288 | $0.00150424 | $3,497 | - |
Aug-09 2024 | $0.00150556 | $0.00123924 | $0.00158575 | $0.00123924 | $3,868 | - |
Aug-08 2024 | $0.00124553 | $0.00122789 | $0.00128889 | $0.0012459 | $1,811 | - |
Aug-07 2024 | $0.0012515 | $0.00123852 | $0.00140457 | $0.00139693 | $2,195 | - |
Aug-06 2024 | $0.00127964 | $0.00126621 | $0.00128726 | $0.00128005 | $1,248 | - |
Aug-05 2024 | $0.00126352 | $0.00120269 | $0.00138375 | $0.0013789 | $3,293 | - |
Aug-04 2024 | $0.00137921 | $0.00137921 | $0.00143146 | $0.0014189 | $3,591 | - |
Aug-03 2024 | $0.00141439 | $0.00140546 | $0.00143628 | $0.00141532 | $4,301 | - |
Aug-02 2024 | $0.00141238 | $0.00140995 | $0.00142035 | $0.00141547 | $5,617 | - |
Aug-01 2024 | $0.00141755 | $0.00140898 | $0.0015104 | $0.0015095 | $5,218 | - |
Jul-31 2024 | $0.00150745 | $0.00150674 | $0.0016328 | $0.0016328 | $4,511 | - |