시가총액 $2.58T -0.42%
볼륨 24시간 $147.56B 21.2%
BTC % 51.77% 0.23%
ETH % 15.17% 0.13%
코인 28.271 +10
거래소 885
마지막 업데이트 11 초 전에
Mimir Token MIMIR

Mimir Token (MIMIR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.00158317 $0.00157982 $0.00158993 $0.00158416 $2,384 -
Jul-26 2024 $0.00158698 $0.00158265 $0.00165892 $0.00165394 $2,017 -
Jul-25 2024 $0.00165292 $0.00164435 $0.00165692 $0.00164572 $4,400 -
Jul-24 2024 $0.00164492 $0.00164035 $0.00166058 $0.00164325 $23,239 -
Jul-23 2024 $0.00164386 $0.00163745 $0.0017185 $0.00170013 $6,342 -
Jul-22 2024 $0.00169699 $0.00169699 $0.00185635 $0.00182263 $36,664 -
Jul-21 2024 $0.00182028 $0.0017497 $0.00204395 $0.00204395 $72,898 -
Jul-20 2024 $0.00204239 $0.00202404 $0.00205638 $0.00205365 $18,226 -
Jul-19 2024 $0.0020559 $0.00183191 $0.00207805 $0.00183264 $19,508 -
Jul-18 2024 $0.00183473 $0.00178821 $0.00183473 $0.00179022 $23,273 -
Jul-17 2024 $0.00179087 $0.00178215 $0.00180403 $0.00179865 $22,684 -
Jul-16 2024 $0.00179629 $0.00178077 $0.00180115 $0.001793 $23,323 -
Jul-15 2024 $0.00179284 $0.00177652 $0.00179698 $0.00178057 $25,409 -
Jul-14 2024 $0.00178277 $0.00171681 $0.00183393 $0.00183315 $24,423 -
Jul-13 2024 $0.00183033 $0.00183033 $0.00195616 $0.0019557 $24,258 -

Mimir Token (MIMIR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 994일 동안 분석, 07-11-2021일부터.