시가총액 $2.24T
-1623.27%
볼륨 24시간 $140.64B
8.26%
BTC % 53.78%
94.45%
ETH % 12.76%
94.43%
코인
28.779
+38
거래소
885
마지막 업데이트
41 초 전에
Mimir Token (MIMIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00123728 | $0.00120302 | $0.00125503 | $0.00125498 | $95 | - |
| Sep-15 2024 | $0.00120681 | $0.00116732 | $0.0012696 | $0.00126849 | - | - |
| Sep-14 2024 | $0.00126726 | $0.00115729 | $0.00126726 | $0.00122554 | $457 | - |
| Sep-13 2024 | $0.00121377 | $0.00116804 | $0.00126104 | $0.00116807 | $108 | - |
| Sep-12 2024 | $0.00117999 | $0.00115993 | $0.00118 | $0.00116228 | $18 | - |
| Sep-11 2024 | $0.001162 | $0.00114482 | $0.00120936 | $0.00120936 | $113 | - |
| Sep-10 2024 | $0.00117463 | $0.00114069 | $0.00120489 | $0.00114816 | $214 | - |
| Sep-09 2024 | $0.00114967 | $0.00110788 | $0.00123214 | $0.00123214 | $184 | - |
| Sep-08 2024 | $0.00121697 | $0.00116883 | $0.00121697 | $0.00119883 | $20 | - |
| Sep-07 2024 | $0.00119889 | $0.00118268 | $0.00119977 | $0.00119977 | $7 | - |
| Sep-06 2024 | $0.00119962 | $0.00110269 | $0.00121611 | $0.00120429 | $465 | - |
| Sep-05 2024 | $0.00119199 | $0.00105401 | $0.00144364 | $0.00144364 | $2,085 | - |
| Sep-04 2024 | $0.00145166 | $0.00112429 | $0.00150427 | $0.00112883 | $24,038 | - |
| Sep-03 2024 | $0.00112984 | $0.00112805 | $0.0011355 | $0.0011355 | $195 | - |
| Sep-02 2024 | $0.00113323 | $0.00112684 | $0.00128962 | $0.00128871 | $1,282 | - |