시가총액 $2.47T
-0.51%
볼륨 24시간 $147.64B
37.23%
BTC % 55.45%
0.48%
ETH % 12.1%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
1 분 전에
Mimir Token (MIMIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00133411 | $0.00133034 | $0.00134461 | $0.00133131 | $505 | - |
| Nov-01 2024 | $0.00135005 | $0.00135005 | $0.00136706 | $0.00136381 | $605 | - |
| Oct-31 2024 | $0.00135515 | $0.00134312 | $0.00137685 | $0.00135533 | $453 | - |
| Oct-30 2024 | $0.00135991 | $0.00131221 | $0.00138016 | $0.00131221 | $610 | - |
| Oct-29 2024 | $0.00143271 | $0.00132761 | $0.00143271 | $0.00134398 | $583 | - |
| Oct-28 2024 | $0.00138076 | $0.00129065 | $0.00144755 | $0.00131287 | $672 | - |
| Oct-27 2024 | $0.00134853 | $0.00126633 | $0.00134853 | $0.00129531 | $484 | - |
| Oct-26 2024 | $0.00129344 | $0.00129344 | $0.00139167 | $0.00139167 | $818 | - |
| Oct-25 2024 | $0.00137193 | $0.00137193 | $0.00141075 | $0.0014008 | $353 | - |
| Oct-24 2024 | $0.00140094 | $0.00139645 | $0.00145946 | $0.00140839 | $637 | - |
| Oct-23 2024 | $0.0014348 | $0.0013969 | $0.00151681 | $0.00151452 | $631 | - |
| Oct-22 2024 | $0.00151184 | $0.00131671 | $0.00160387 | $0.0015914 | $902 | - |
| Oct-21 2024 | $0.00159426 | $0.00159426 | $0.00162065 | $0.00162065 | $362 | - |
| Oct-20 2024 | $0.00162191 | $0.00161245 | $0.00171465 | $0.00166982 | $582 | - |
| Oct-19 2024 | $0.00168263 | $0.0015958 | $0.00173401 | $0.0016484 | $1,070 | - |