시가총액 $2.28T
0.8%
볼륨 24시간 $76.65B
BTC % 52.8%
-0.39%
ETH % 13.84%
0.5%
코인
28.430
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00150556 | $0.00123924 | $0.00158575 | $0.00123924 | $3,868 | - |
Aug-08 2024 | $0.00124553 | $0.00122789 | $0.00128889 | $0.0012459 | $1,811 | - |
Aug-07 2024 | $0.0012515 | $0.00123852 | $0.00140457 | $0.00139693 | $2,195 | - |
Aug-06 2024 | $0.00127964 | $0.00126621 | $0.00128726 | $0.00128005 | $1,248 | - |
Aug-05 2024 | $0.00126352 | $0.00120269 | $0.00138375 | $0.0013789 | $3,293 | - |
Aug-04 2024 | $0.00137921 | $0.00137921 | $0.00143146 | $0.0014189 | $3,591 | - |
Aug-03 2024 | $0.00141439 | $0.00140546 | $0.00143628 | $0.00141532 | $4,301 | - |
Aug-02 2024 | $0.00141238 | $0.00140995 | $0.00142035 | $0.00141547 | $5,617 | - |
Aug-01 2024 | $0.00141755 | $0.00140898 | $0.0015104 | $0.0015095 | $5,218 | - |
Jul-31 2024 | $0.00150745 | $0.00150674 | $0.0016328 | $0.0016328 | $4,511 | - |
Jul-30 2024 | $0.00164444 | $0.00161687 | $0.00167332 | $0.00163829 | $3,935 | - |
Jul-29 2024 | $0.0015166 | $0.00148895 | $0.00163194 | $0.00163194 | $5,104 | - |
Jul-28 2024 | $0.00157931 | $0.00157931 | $0.00189914 | $0.00158354 | $9,344 | - |
Jul-27 2024 | $0.00158317 | $0.00157982 | $0.00158993 | $0.00158416 | $2,384 | - |
Jul-26 2024 | $0.00158698 | $0.00158265 | $0.00165892 | $0.00165394 | $2,017 | - |