시가총액 $3.18T
0.49%
볼륨 24시간 $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
코인
33.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
Million Dollar Baby (MDB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Apr-20 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Apr-19 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Apr-18 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Apr-17 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Apr-16 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Apr-15 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Apr-14 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Apr-13 2024 | $0.00001133 | $0.0000058436 | $0.00001164 | $0.0000058436 | $1 | - |
| Apr-12 2024 | $0.0000058436 | $0.0000058436 | $0.0000058436 | $0.0000058436 | - | - |
| Apr-11 2024 | $0.0000058436 | $0.0000058436 | $0.0000058436 | $0.0000058436 | - | - |
| Apr-10 2024 | $0.0000058436 | $0.0000058436 | $0.0000058436 | $0.0000058436 | - | - |
| Apr-09 2024 | $0.0000058436 | $0.0000058436 | $0.0000058436 | $0.0000058436 | - | - |
| Apr-08 2024 | $0.0000058436 | $0.0000058436 | $0.0000058436 | $0.0000058436 | - | - |
| Apr-07 2024 | $0.0000058436 | $0.0000058436 | $0.00001164 | $0.00001164 | - | - |