시가총액 $3.46T
1.74%
볼륨 24시간 $342.27B
6.41%
BTC % 59.19%
-1.82%
ETH % 8.18%
4.27%
코인
31.796
+11
거래소
885
마지막 업데이트
40 초 전에
MilkyWay (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.109495 | $0.101085 | $0.113588 | $0.101085 | $37,638,954 | $26,158,436 |
| May-07 2025 | $0.102711 | $0.099673 | $0.130309 | $0.128487 | $42,762,762 | $24,537,855 |
| May-06 2025 | $0.130731 | $0.106432 | $0.131395 | $0.119676 | $52,084,477 | $31,231,868 |
| May-05 2025 | $0.119594 | $0.117315 | $0.131228 | $0.126785 | $23,336,860 | $28,571,185 |
| May-04 2025 | $0.12708 | $0.124767 | $0.15295 | $0.148355 | $27,624,259 | $30,359,491 |
| May-03 2025 | $0.151162 | $0.144111 | $0.160256 | $0.144111 | $35,810,332 | $36,112,743 |
| May-02 2025 | $0.142119 | $0.119669 | $0.142119 | $0.120999 | $33,608,884 | $33,952,408 |
| May-01 2025 | $0.117937 | $0.114142 | $0.124373 | $0.114193 | $28,460,901 | $28,175,191 |
| Apr-30 2025 | $0.116763 | $0.112528 | $0.131541 | $0.124363 | $43,832,621 | $27,894,919 |
| Apr-29 2025 | $0.125372 | $0.113847 | $0.129784 | $0.129784 | $57,005,004 | $29,951,589 |
| Aug-26 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-25 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-24 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-23 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-22 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |