시가총액 $3.31T
0.12%
볼륨 24시간 $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
코인
34.006
+4
거래소
885
마지막 업데이트
1 분 전에
MilkyWay (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0044175 | $0.0041583 | $0.00457626 | $0.00441729 | $267,862 | $1,694,628 |
| Jan-08 2026 | $0.00443116 | $0.00443116 | $0.00478267 | $0.00466155 | $188,537 | $1,699,072 |
| Jan-07 2026 | $0.0046488 | $0.00464032 | $0.00490209 | $0.00475975 | $200,462 | $1,781,703 |
| Jan-06 2026 | $0.00476992 | $0.00457214 | $0.0047952 | $0.00457214 | $154,151 | $1,827,112 |
| Jan-05 2026 | $0.00454821 | $0.00454583 | $0.00484304 | $0.00482365 | $191,865 | $1,741,437 |
| Jan-04 2026 | $0.00483241 | $0.004781 | $0.004949 | $0.00484863 | $192,086 | $1,846,270 |
| Jan-03 2026 | $0.0048161 | $0.0047606 | $0.00495003 | $0.00483593 | $229,241 | $1,839,405 |
| Jan-02 2026 | $0.00488815 | $0.00482295 | $0.00521398 | $0.0048724 | $336,918 | $1,865,994 |
| Jan-01 2026 | $0.00488688 | $0.00488688 | $0.00535302 | $0.00501787 | $471,449 | $1,837,673 |
| Dec-31 2025 | $0.00534245 | $0.00534245 | $0.00600302 | $0.00565798 | $567,008 | $2,008,067 |
| Dec-30 2025 | $0.00563837 | $0.00553632 | $0.00692347 | $0.0067357 | $1,951,505 | $2,118,312 |
| Dec-29 2025 | $0.00634209 | $0.00542941 | $0.0088732 | $0.00556903 | $7,018,794 | $2,382,001 |
| Dec-28 2025 | $0.00538934 | $0.00473817 | $0.00643073 | $0.0049381 | $1,033,854 | $2,023,221 |
| Dec-27 2025 | $0.00487862 | $0.00474357 | $0.00533155 | $0.00515015 | $689,615 | $1,830,558 |
| Dec-26 2025 | $0.00512953 | $0.00512953 | $0.00566651 | $0.00566651 | $1,417,800 | $1,924,175 |