시가총액 $3.39T
2.14%
볼륨 24시간 $248.49B
7.99%
BTC % 54.37%
-0.46%
ETH % 11.98%
4.84%
코인
33.790
+12
거래소
885
마지막 업데이트
2 의사록 전에
MilkyWay (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00621718 | $0.00621668 | $0.00701925 | $0.00701728 | $594,115 | $2,315,961 |
| Dec-08 2025 | $0.0069982 | $0.00691648 | $0.00716274 | $0.00698266 | $583,038 | $2,605,660 |
| Dec-07 2025 | $0.00695888 | $0.00695888 | $0.00747776 | $0.00747776 | $578,150 | $2,589,770 |
| Dec-06 2025 | $0.00747322 | $0.00745087 | $0.00781135 | $0.00774188 | $655,053 | $2,779,812 |
| Dec-05 2025 | $0.00772581 | $0.007688 | $0.010686 | $0.010574 | $2,045,810 | $2,872,519 |
| Dec-04 2025 | $0.010538 | $0.010269 | $0.012069 | $0.011744 | $2,642,271 | $3,916,491 |
| Dec-03 2025 | $0.011846 | $0.011434 | $0.018076 | $0.017404 | $8,435,887 | $4,400,716 |
| Dec-02 2025 | $0.017377 | $0.017229 | $0.019087 | $0.018461 | $2,028,977 | $6,266,727 |
| Dec-01 2025 | $0.018702 | $0.018452 | $0.021153 | $0.021153 | $2,815,076 | $6,673,292 |
| Nov-30 2025 | $0.021962 | $0.020894 | $0.026533 | $0.021457 | $3,573,382 | $7,833,422 |
| Nov-29 2025 | $0.021164 | $0.021164 | $0.022929 | $0.022869 | $1,156,030 | $7,545,053 |
| Nov-28 2025 | $0.023095 | $0.022753 | $0.024686 | $0.024659 | $1,588,848 | $8,118,421 |
| Nov-27 2025 | $0.025338 | $0.025103 | $0.026278 | $0.025122 | $1,223,089 | $8,842,182 |
| Nov-26 2025 | $0.025103 | $0.024119 | $0.025254 | $0.024604 | $1,693,653 | $8,757,088 |
| Nov-25 2025 | $0.02468 | $0.02425 | $0.02478 | $0.02478 | $2,152,197 | $8,605,337 |