시가총액 £1.94T 1.99%
볼륨 24시간 £99.06B -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
코인 27.083 +38
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 GBP 자본화 GBP
Aug-09 2023 £0.000000000038630073381823 £0.000000000038630073381823 £0.000000000038630073381823 £0.000000000038630073381823 - -
Aug-08 2023 £0.000000000038630073381823 £0.000000000038630073381823 £0.000000000038630073381823 £0.000000000038630073381823 - -
Aug-07 2023 £0.000000000038630073381823 £0.000000000038630073381823 £0.000000000038630073381823 £0.000000000038630073381823 - -
Aug-06 2023 £0.000000000038630073381823 £0.000000000038630073381823 £0.000000000038630073381823 £0.000000000038630073381823 - -
Aug-05 2023 £0.000000000038630073381823 £0.000000000038630073381823 £0.000000000038630073381823 £0.000000000038630073381823 - -
Aug-04 2023 £0.000000000038630073381823 £0.000000000038630073381823 £0.000000000038630073381823 £0.000000000038630073381823 - -
Aug-03 2023 £0.000000000038630073381823 £0.000000000038530141429102 £0.000000000038776992985642 £0.000000000038759794165827 - -
Aug-02 2023 £0.000000000038746395401839 £0.000000000038598574171161 £0.000000000040783472750197 £0.000000000040783472750197 £39 -
Aug-01 2023 £0.000000000040783472750197 £0.000000000040783472750197 £0.000000000040783472750197 £0.000000000040783472750197 - -
Jul-31 2023 £0.000000000040783472750197 £0.000000000040783472750197 £0.000000000040783472750197 £0.000000000040783472750197 - -
Jul-30 2023 £0.000000000040783472750197 £0.000000000040783472750197 £0.000000000040783472750197 £0.000000000040783472750197 - -
Jul-29 2023 £0.000000000040782966541234 £0.000000000040576900370584 £0.000000000044602332158233 £0.000000000044602332158233 £88 -
Jul-28 2023 £0.000000000044602332158233 £0.000000000044602332158233 £0.000000000044602332158233 £0.000000000044602332158233 - -
Jul-27 2023 £0.000000000044602332158233 £0.000000000044602332158233 £0.000000000044602332158233 £0.000000000044602332158233 - -
Jul-26 2023 £0.000000000044668916693637 £0.000000000044167237002751 £0.000000000051754077423362 £0.000000000051754077423362 £113 -

MILKSHAKE Token ($SHAKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 33일 동안 분석, 07-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79776 GBP.