시가총액 €2.28T
2.24%
볼륨 24시간 €116.92B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
코인
27.071
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Aug-09 2023 | €0.000000000044921212488529 | €0.000000000044921212488529 | €0.000000000044921212488529 | €0.000000000044921212488529 | - | - |
Aug-08 2023 | €0.000000000044921212488529 | €0.000000000044921212488529 | €0.000000000044921212488529 | €0.000000000044921212488529 | - | - |
Aug-07 2023 | €0.000000000044921212488529 | €0.000000000044921212488529 | €0.000000000044921212488529 | €0.000000000044921212488529 | - | - |
Aug-06 2023 | €0.000000000044921212488529 | €0.000000000044921212488529 | €0.000000000044921212488529 | €0.000000000044921212488529 | - | - |
Aug-05 2023 | €0.000000000044921212488529 | €0.000000000044921212488529 | €0.000000000044921212488529 | €0.000000000044921212488529 | - | - |
Aug-04 2023 | €0.000000000044921212488529 | €0.000000000044921212488529 | €0.000000000044921212488529 | €0.000000000044921212488529 | - | - |
Aug-03 2023 | €0.000000000044921212488529 | €0.000000000044805006018038 | €0.000000000045092058830877 | €0.000000000045072059080118 | - | - |
Aug-02 2023 | €0.000000000045056478247064 | €0.000000000044884583442517 | €0.000000000047425305857529 | €0.000000000047425305857529 | €45 | - |
Aug-01 2023 | €0.000000000047425305857529 | €0.000000000047425305857529 | €0.000000000047425305857529 | €0.000000000047425305857529 | - | - |
Jul-31 2023 | €0.000000000047425305857529 | €0.000000000047425305857529 | €0.000000000047425305857529 | €0.000000000047425305857529 | - | - |
Jul-30 2023 | €0.000000000047425305857529 | €0.000000000047425305857529 | €0.000000000047425305857529 | €0.000000000047425305857529 | - | - |
Jul-29 2023 | €0.000000000047424717209401 | €0.000000000047185091927125 | €0.000000000051866089421066 | €0.000000000051866089421066 | €102 | - |
Jul-28 2023 | €0.000000000051866089421066 | €0.000000000051866089421066 | €0.000000000051866089421066 | €0.000000000051866089421066 | - | - |
Jul-27 2023 | €0.000000000051866089421066 | €0.000000000051866089421066 | €0.000000000051866089421066 | €0.000000000051866089421066 | - | - |
Jul-26 2023 | €0.000000000051943517647354 | €0.000000000051360136410339 | €0.000000000060182539290143 | €0.000000000060182539290143 | €131 | - |
MILKSHAKE Token ($SHAKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 33일 동안 분석, 07-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92768 EUR.