시가총액 €2.25T 1.27%
볼륨 24시간 €131.79B 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
코인 27.105 +16
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jan-05 2022 €0.000000001323217318272083 €0.000000001194521688489921 €0.00000000133291413674053 €0.000000001195747292941914 €250 -
Jan-04 2022 €0.000000001195747292941914 €0.000000001195747292941914 €0.000000001239359074324401 €0.000000001235159787994485 €5,011 -
Jan-03 2022 €0.000000001234769104186521 €0.000000000792757220525645 €0.000000001427719510472561 €0.000000001424801331111967 €5,104 -
Jan-02 2022 €0.000000001424801331111967 €0.000000001397725013841665 €0.000000001452938059461789 €0.000000001435217727329728 €144 -
Jan-01 2022 €0.000000001435217727329728 €0.000000001359410557214637 €0.000000001437346300595427 €0.000000001364175648157625 €461 -
Dec-31 2021 €0.000000001364175648157625 €0.000000001349691673318587 €0.000000001425843019702676 €0.000000001398174236906262 €612 -
Dec-30 2021 €0.000000001400129342647603 €0.000000001362251432687737 €0.000000001434479831959284 €0.000000001370760324153563 €4,221 -
Dec-29 2021 €0.000000001371103184000173 €0.000000001368948808863088 €0.000000001496699163920838 €0.000000001473324378390673 €4,520 -
Dec-28 2021 €0.00000000147741547354597 €0.000000001461707086178939 €0.00000000155738093278233 €0.00000000155738093278233 €2,252 -
Dec-27 2021 €0.000000001558829468997642 €0.000000001509762709336812 €0.000000001577933715749467 €0.000000001517786804082491 €2,546 -
Dec-26 2021 €0.000000001516916907149029 €0.000000001488709144299423 €0.000000001529255972213223 €0.000000001524177364858455 €954 -
Dec-25 2021 €0.000000001522853764521836 €0.0000000014857192022815 €0.000000001533933428099111 €0.000000001510909306832328 €498 -
Dec-24 2021 €0.000000001512708856468153 €0.000000001478156808808802 €0.000000001537013534800081 €0.000000001525136866394411 €482 -
Dec-23 2021 €0.000000001523949539853452 €0.000000001467333926505751 €0.000000001535247682289061 €0.00000000148829748023788 €153 -
Dec-22 2021 €0.000000001488009913505146 €0.000000001473920945162253 €0.00000000151550000153173 €0.000000001475874762220629 €164 -

Milk Token (MILK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 245일 동안 분석, 11-09-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92681 EUR.