시가총액 R$12.29T
0.68%
볼륨 24시간 R$365.82B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
코인
27.088
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jan-05 2022 | R$0.000000007362422790933936 | R$0.000000006646356257706351 | R$0.00000000741637619398104 | R$0.000000006653175559438143 | R$1,392 | - |
| Jan-04 2022 | R$0.000000006653175559438143 | R$0.000000006653175559438143 | R$0.000000006895832883197279 | R$0.000000006872467921936495 | R$27,884 | - |
| Jan-03 2022 | R$0.000000006870294144936991 | R$0.000000004410926117334351 | R$0.000000007943876276264719 | R$0.0000000079276394344884 | R$28,399 | - |
| Jan-02 2022 | R$0.0000000079276394344884 | R$0.000000007776985953300784 | R$0.00000000808419307628592 | R$0.000000007985596590772592 | R$803 | - |
| Jan-01 2022 | R$0.000000007985596590772592 | R$0.000000007563803111149471 | R$0.000000007997440039393727 | R$0.000000007590316227079167 | R$2,564 | - |
| Dec-31 2021 | R$0.000000007590316227079167 | R$0.000000007509726935368942 | R$0.000000007933435422581503 | R$0.000000007779485444565999 | R$3,406 | - |
| Dec-30 2021 | R$0.00000000779036371442384 | R$0.000000007579609831663583 | R$0.000000007981490917715214 | R$0.000000007626953571492639 | R$23,487 | - |
| Dec-29 2021 | R$0.000000007628861254466495 | R$0.000000007616874243421166 | R$0.000000008327681238341168 | R$0.00000000819762319621608 | R$25,151 | - |
| Dec-28 2021 | R$0.000000008220386178377294 | R$0.00000000813298421683792 | R$0.0000000086653165095024 | R$0.0000000086653165095024 | R$12,530 | - |
| Dec-27 2021 | R$0.000000008673376210579342 | R$0.000000008400367216050831 | R$0.000000008779672840578815 | R$0.000000008445013531675952 | R$14,164 | - |
| Dec-26 2021 | R$0.000000008440173397768816 | R$0.000000008283224517779552 | R$0.000000008508828344007023 | R$0.000000008480570812898095 | R$5,307 | - |
| Dec-25 2021 | R$0.000000008473206258981024 | R$0.000000008266588386319999 | R$0.000000008534853855721774 | R$0.000000008406746920591008 | R$2,771 | - |
| Dec-24 2021 | R$0.000000008416759671383536 | R$0.000000008224510991104143 | R$0.000000008551991666314623 | R$0.00000000848590950963272 | R$2,683 | - |
| Dec-23 2021 | R$0.000000008479303187402254 | R$0.000000008164292133452223 | R$0.000000008542166407384719 | R$0.000000008280934005989039 | R$849 | - |
| Dec-22 2021 | R$0.000000008279333975640464 | R$0.000000008200942512502784 | R$0.0000000084322896903344 | R$0.000000008211813612088063 | R$915 | - |
Milk Token (MILK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 245일 동안 분석, 10-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1568 BRL.