時価総額 R$14.17T
0.54%
ボリューム24h R$657.66B
16.99%
BTC % 49.15%
-1.07%
ETH % 17.09%
3.74%
硬貨
27.331
+11
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Jan-05 2022 | R$0.000000007337180851176003 | R$0.000000006623569339726936 | R$0.000000007390949275909836 | R$0.000000006630365261600169 | R$1,387 | - |
| Jan-04 2022 | R$0.000000006630365261600169 | R$0.000000006630365261600169 | R$0.000000006872190638903352 | R$0.000000006848905784009906 | R$27,788 | - |
| Jan-03 2022 | R$0.000000006846739459767413 | R$0.000000004395803333097137 | R$0.000000007916640833244948 | R$0.000000007900459659201061 | R$28,301 | - |
| Jan-02 2022 | R$0.000000007900459659201061 | R$0.000000007750322690879446 | R$0.000000008056476559533528 | R$0.000000007958218110372953 | R$800 | - |
| Jan-01 2022 | R$0.000000007958218110372953 | R$0.000000007537870742431445 | R$0.000000007970020953934435 | R$0.000000007564292958599733 | R$2,555 | - |
| Dec-31 2021 | R$0.000000007564292958599733 | R$0.00000000748397996588839 | R$0.000000007906235775848793 | R$0.0000000077528136126819 | R$3,394 | - |
| Dec-30 2021 | R$0.000000007763654586578857 | R$0.000000007553623269876466 | R$0.000000007954126513544954 | R$0.000000007600804692508776 | R$23,407 | - |
| Dec-29 2021 | R$0.000000007602705835024406 | R$0.000000007590759921240031 | R$0.000000008299129926618031 | R$0.000000008169517786250772 | R$25,065 | - |
| Dec-28 2021 | R$0.000000008192202725919627 | R$0.000000008105100420500329 | R$0.00000000863560762106616 | R$0.00000000863560762106616 | R$12,487 | - |
| Dec-27 2021 | R$0.00000000864363968959675 | R$0.000000008371566701704769 | R$0.000000008749571883430695 | R$0.000000008416059948205576 | R$14,116 | - |
| Dec-26 2021 | R$0.000000008411236408614195 | R$0.000000008254825625157318 | R$0.000000008479655972551462 | R$0.000000008451495321901347 | R$5,289 | - |
| Dec-25 2021 | R$0.000000008444156017230562 | R$0.000000008238246530388 | R$0.000000008505592256247459 | R$0.000000008377924533537788 | R$2,762 | - |
| Dec-24 2021 | R$0.000000008387902955786643 | R$0.000000008196313396797069 | R$0.000000008522671310151801 | R$0.000000008456815715006148 | R$2,674 | - |
| Dec-23 2021 | R$0.00000000845023204243769 | R$0.000000008136300998461642 | R$0.000000008512879736952948 | R$0.000000008252542966347036 | R$846 | - |
| Dec-22 2021 | R$0.000000008250948421674958 | R$0.000000008172825722318746 | R$0.000000008403379730334961 | R$0.000000008183659550526297 | R$912 | - |
Milk Token（MILK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、245日間分析、25-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.13912 BRL.