時価総額 NZ$4.48T
-0.01%
ボリューム24h NZ$169.94B
-35.19%
BTC % 49.59%
-0.12%
ETH % 16.68%
1.37%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jan-05 2022 | NZ$0.000000002332095390135556 | NZ$0.00000000210527665008347 | NZ$0.000000002349185482093222 | NZ$0.000000002107436708339326 | NZ$441 | - |
Jan-04 2022 | NZ$0.000000002107436708339326 | NZ$0.000000002107436708339326 | NZ$0.000000002184299996714745 | NZ$0.000000002176898992997046 | NZ$8,832 | - |
Jan-03 2022 | NZ$0.000000002176210434968843 | NZ$0.000000001397189587798595 | NZ$0.000000002516274570172317 | NZ$0.000000002511131444745788 | NZ$8,996 | - |
Jan-02 2022 | NZ$0.000000002511131444745788 | NZ$0.000000002463410972971449 | NZ$0.000000002560720830836805 | NZ$0.00000000252948975162843 | NZ$254 | - |
Jan-01 2022 | NZ$0.00000000252948975162843 | NZ$0.000000002395883918691263 | NZ$0.000000002533241241147161 | NZ$0.000000002404282120912672 | NZ$812 | - |
Dec-31 2021 | NZ$0.000000002404282120912672 | NZ$0.000000002378754937670338 | NZ$0.000000002512967361739016 | NZ$0.000000002464202703115562 | NZ$1,079 | - |
Dec-30 2021 | NZ$0.000000002467648465972235 | NZ$0.000000002400890800405461 | NZ$0.000000002528189252936301 | NZ$0.000000002415887238472435 | NZ$7,440 | - |
Dec-29 2021 | NZ$0.000000002416491509484234 | NZ$0.000000002412694545632234 | NZ$0.000000002637847292655984 | NZ$0.000000002596650560397758 | NZ$7,967 | - |
Dec-28 2021 | NZ$0.000000002603860883313371 | NZ$0.000000002576175742513555 | NZ$0.00000000274479546471585 | NZ$0.00000000274479546471585 | NZ$3,969 | - |
Dec-27 2021 | NZ$0.000000002747348427546313 | NZ$0.000000002660871049693265 | NZ$0.000000002781018577692264 | NZ$0.00000000267501306106812 | NZ$4,487 | - |
Dec-26 2021 | NZ$0.000000002673479917116326 | NZ$0.000000002623765336752833 | NZ$0.000000002695226818670158 | NZ$0.000000002686276061574697 | NZ$1,681 | - |
Dec-25 2021 | NZ$0.000000002683943291136471 | NZ$0.0000000026184957337175 | NZ$0.000000002703470569079416 | NZ$0.000000002662891862674407 | NZ$878 | - |
Dec-24 2021 | NZ$0.000000002666063466727706 | NZ$0.000000002605167444620513 | NZ$0.000000002708899082248996 | NZ$0.000000002687967128550568 | NZ$850 | - |
Dec-23 2021 | NZ$0.000000002685874532939461 | NZ$0.000000002586092729093146 | NZ$0.000000002705786867464818 | NZ$0.000000002623039802218973 | NZ$269 | - |
Dec-22 2021 | NZ$0.000000002622532982180793 | NZ$0.000000002597701975459136 | NZ$0.00000000267098270141885 | NZ$0.000000002601145467085256 | NZ$290 | - |
Milk Token(MILK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、245日間分析、24-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.