時価総額 €2.54T 0.42%
ボリューム24h €116.84B 16.18%
BTC % 49.19% -1.01%
ETH % 17.04% 3.58%
硬貨 27.331 +11
取引所 885
最後の更新 42 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jan-05 2022 €0.000000001315964543726252 €0.000000001187974316129319 €0.000000001325608212317356 €0.000000001189193202839148 €249 -
Jan-04 2022 €0.000000001189193202839148 €0.000000001189193202839148 €0.000000001232565940782933 €0.000000001228389671440918 €4,984 -
Jan-03 2022 €0.000000001228001129035986 €0.000000000788411986140744 €0.000000001419893942003079 €0.000000001416991757669677 €5,076 -
Jan-02 2022 €0.000000001416991757669677 €0.000000001390063850204765 €0.000000001444974263924337 €0.000000001427351059884583 €144 -
Jan-01 2022 €0.000000001427351059884583 €0.000000001351959401497014 €0.00000000142946796608563 €0.000000001356698374182765 €458 -
Dec-31 2021 €0.000000001356698374182765 €0.000000001342293788422591 €0.000000001418027736591694 €0.000000001390510611002912 €609 -
Dec-30 2021 €0.000000001392455000483999 €0.000000001354784705658407 €0.000000001426617209041585 €0.000000001363246958472679 €4,198 -
Dec-29 2021 €0.000000001363587939047355 €0.000000001361445372399277 €0.000000001488495506480027 €0.000000001465248842043175 €4,496 -
Dec-28 2021 €0.000000001469317513224423 €0.000000001453695226145287 €0.00000000154884466845789 €0.00000000154884466845789 €2,240 -
Dec-27 2021 €0.000000001550285265004906 €0.000000001501487448427423 €0.000000001569284798197857 €0.000000001509467561773129 €2,532 -
Dec-26 2021 €0.00000000150860243288967 €0.000000001480549281487152 €0.000000001520873865482779 €0.000000001515823094820928 €949 -
Dec-25 2021 €0.000000001514506749358241 €0.0000000014775757278395 €0.000000001525525683453776 €0.000000001502627761231064 €495 -
Dec-24 2021 €0.000000001504417447235562 €0.000000001470054785105186 €0.000000001528588907576826 €0.000000001516777337169129 €480 -
Dec-23 2021 €0.000000001515596518562729 €0.000000001459291224822936 €0.000000001526832733997579 €0.000000001480139873824906 €152 -
Dec-22 2021 €0.000000001479853883293337 €0.000000001465842138932902 €0.00000000150719329356809 €0.00000000146778524679451 €164 -

Milk Token(MILK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、245日間分析、25-09-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92173 EUR.