時価総額 €2.54T
0.42%
ボリューム24h €116.84B
16.18%
BTC % 49.19%
-1.01%
ETH % 17.04%
3.58%
硬貨
27.331
+11
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-05 2022 | €0.000000001315964543726252 | €0.000000001187974316129319 | €0.000000001325608212317356 | €0.000000001189193202839148 | €249 | - |
Jan-04 2022 | €0.000000001189193202839148 | €0.000000001189193202839148 | €0.000000001232565940782933 | €0.000000001228389671440918 | €4,984 | - |
Jan-03 2022 | €0.000000001228001129035986 | €0.000000000788411986140744 | €0.000000001419893942003079 | €0.000000001416991757669677 | €5,076 | - |
Jan-02 2022 | €0.000000001416991757669677 | €0.000000001390063850204765 | €0.000000001444974263924337 | €0.000000001427351059884583 | €144 | - |
Jan-01 2022 | €0.000000001427351059884583 | €0.000000001351959401497014 | €0.00000000142946796608563 | €0.000000001356698374182765 | €458 | - |
Dec-31 2021 | €0.000000001356698374182765 | €0.000000001342293788422591 | €0.000000001418027736591694 | €0.000000001390510611002912 | €609 | - |
Dec-30 2021 | €0.000000001392455000483999 | €0.000000001354784705658407 | €0.000000001426617209041585 | €0.000000001363246958472679 | €4,198 | - |
Dec-29 2021 | €0.000000001363587939047355 | €0.000000001361445372399277 | €0.000000001488495506480027 | €0.000000001465248842043175 | €4,496 | - |
Dec-28 2021 | €0.000000001469317513224423 | €0.000000001453695226145287 | €0.00000000154884466845789 | €0.00000000154884466845789 | €2,240 | - |
Dec-27 2021 | €0.000000001550285265004906 | €0.000000001501487448427423 | €0.000000001569284798197857 | €0.000000001509467561773129 | €2,532 | - |
Dec-26 2021 | €0.00000000150860243288967 | €0.000000001480549281487152 | €0.000000001520873865482779 | €0.000000001515823094820928 | €949 | - |
Dec-25 2021 | €0.000000001514506749358241 | €0.0000000014775757278395 | €0.000000001525525683453776 | €0.000000001502627761231064 | €495 | - |
Dec-24 2021 | €0.000000001504417447235562 | €0.000000001470054785105186 | €0.000000001528588907576826 | €0.000000001516777337169129 | €480 | - |
Dec-23 2021 | €0.000000001515596518562729 | €0.000000001459291224822936 | €0.000000001526832733997579 | €0.000000001480139873824906 | €152 | - |
Dec-22 2021 | €0.000000001479853883293337 | €0.000000001465842138932902 | €0.00000000150719329356809 | €0.00000000146778524679451 | €164 | - |
Milk Token(MILK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、245日間分析、25-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92173 EUR.