시가총액 NZ$3.95T
0.47%
볼륨 24시간 NZ$118.51B
-74.97%
BTC % 49.86%
0.62%
ETH % 16.84%
-0.59%
코인
27.889
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-28 2024 | NZ$0.000000001157208582563707 | NZ$0.000000001143652566043456 | NZ$0.000000001157208582563707 | NZ$0.000000001143652566043456 | NZ$270,569 | - |
Jun-27 2024 | NZ$0.000000001143314486099037 | NZ$0.000000001129665980044944 | NZ$0.000000001143314486099037 | NZ$0.000000001129665980044944 | NZ$304,742 | - |
Jun-26 2024 | NZ$0.000000001129075997925989 | NZ$0.000000001120039557416132 | NZ$0.000000001129075997925989 | NZ$0.000000001120254042628473 | NZ$280,629 | - |
Jun-25 2024 | NZ$0.000000001120724202265978 | NZ$0.000000001119757391105656 | NZ$0.000000001120855242349239 | NZ$0.000000001119783931062444 | NZ$258,347 | - |
Jun-24 2024 | NZ$0.000000001119714725526328 | NZ$0.000000001119584531595459 | NZ$0.000000001120511063519721 | NZ$0.000000001119700805289667 | NZ$228,063 | - |
Jun-23 2024 | NZ$0.000000001119660043839004 | NZ$0.000000001119660043839004 | NZ$0.000000001120379444471137 | NZ$0.000000001120021582450657 | NZ$256,994 | - |
Jun-22 2024 | NZ$0.000000001119997899433353 | NZ$0.000000001119732039884284 | NZ$0.000000001120551479245824 | NZ$0.000000001119857484627262 | NZ$281,078 | - |
Jun-21 2024 | NZ$0.000000001119799240175684 | NZ$0.000000001116980932122029 | NZ$0.000000001119951430019777 | NZ$0.000000001117059382438025 | NZ$268,924 | - |
Jun-20 2024 | NZ$0.000000001115833964885062 | NZ$0.000000001103506046146809 | NZ$0.000000001115833964885062 | NZ$0.000000001103506046146809 | NZ$308,339 | - |
Jun-19 2024 | NZ$0.000000001103025862671854 | NZ$0.000000001098111988306205 | NZ$0.000000001120458514920074 | NZ$0.000000001120458514920074 | NZ$286,209 | - |
Jun-18 2024 | NZ$0.000000001122187046064012 | NZ$0.000000001122187046064012 | NZ$0.000000001133104965321111 | NZ$0.00000000112708542748607 | NZ$315,391 | - |
Jun-17 2024 | NZ$0.000000001126334366373258 | NZ$0.000000001110960183186741 | NZ$0.000000001126334366373258 | NZ$0.000000001110960183186741 | NZ$333,283 | - |
Jun-16 2024 | NZ$0.000000001109913993440284 | NZ$0.00000000110659263853023 | NZ$0.000000001109913993440284 | NZ$0.000000001107503104456856 | NZ$330,051 | - |
Jun-15 2024 | NZ$0.00000000110753929562294 | NZ$0.00000000110753929562294 | NZ$0.000000001122079276421154 | NZ$0.000000001122079276421154 | NZ$316,782 | - |
Jun-14 2024 | NZ$0.000000001122271786859238 | NZ$0.000000001122271786859238 | NZ$0.000000001132071366231298 | NZ$0.000000001131641617721067 | NZ$304,044 | - |
MikeToken (MKT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 211일 동안 분석, 02-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64204 NZD.